조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.52 | -0.1100 | -6.75% | 1.61 | 1.70 | 1.50 | 52,303 |
| 2026-09-14 | 1.63 | -0.0200 | -1.21% | 1.63 | 1.72 | 1.60 | 64,676 |
| 2026-09-11 | 1.65 | 0.00 | 0.00% | 1.68 | 1.72 | 1.62 | 88,877 |
| 2026-09-10 | 1.65 | +0.0600 | +3.77% | 1.58 | 1.68 | 1.57 | 400,108 |
| 2026-09-09 | 1.59 | -0.0100 | -0.62% | 1.62 | 1.65 | 1.56 | 189,248 |
| 2026-09-08 | 1.60 | -0.1600 | -9.09% | 1.81 | 1.90 | 1.56 | 468,698 |
| 2026-09-04 | 1.76 | +0.2300 | +15.03% | 1.57 | 1.97 | 1.53 | 3,582,282 |
| 2026-09-03 | 1.53 | +0.1500 | +10.87% | 1.38 | 1.68 | 1.37 | 561,194 |
| 2026-09-02 | 1.38 | -0.0200 | -1.43% | 1.42 | 1.44 | 1.36 | 176,250 |
| 2026-09-01 | 1.40 | +0.0500 | +3.70% | 1.38 | 1.54 | 1.27 | 384,802 |
| 2026-08-31 | 1.35 | 0.00 | 0.00% | 1.39 | 1.39 | 1.32 | 296,521 |
| 2026-08-28 | 1.35 | -0.0900 | -6.25% | 1.43 | 1.45 | 1.32 | 315,755 |
| 2026-08-27 | 1.44 | -0.2000 | -12.20% | 1.65 | 1.69 | 1.37 | 495,929 |
| 2026-08-26 | 1.64 | -0.0900 | -5.20% | 1.85 | 1.85 | 1.57 | 425,460 |
| 2026-08-25 | 1.73 | -0.0500 | -2.81% | 1.78 | 1.83 | 1.72 | 145,678 |
| 2026-08-24 | 1.78 | -0.1700 | -8.72% | 1.98 | 2.00 | 1.75 | 302,265 |
| 2026-08-21 | 1.95 | +0.0600 | +3.17% | 1.86 | 2.00 | 1.85 | 80,182 |
| 2026-08-20 | 1.89 | +0.0300 | +1.61% | 1.88 | 1.95 | 1.85 | 37,148 |
| 2026-08-19 | 1.86 | +0.0700 | +3.91% | 1.78 | 1.88 | 1.76 | 41,247 |
| 2026-08-18 | 1.79 | -0.0700 | -3.76% | 1.85 | 1.85 | 1.76 | 100,884 |