조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.28 | +0.2390 | +7.86% | 3.08 | 3.33 | 2.95 | 659,137 |
| 2026-05-19 | 3.04 | -0.3190 | -9.49% | 3.04 | 3.10 | 2.81 | 674,008 |
| 2026-05-18 | 3.36 | -0.2070 | -5.80% | 3.43 | 3.50 | 3.31 | 537,553 |
| 2026-05-15 | 3.57 | -0.4350 | -10.87% | 3.99 | 4.05 | 3.47 | 835,945 |
| 2026-05-14 | 4.00 | -0.4150 | -9.40% | 4.39 | 4.48 | 3.95 | 519,076 |
| 2026-05-13 | 4.42 | -0.0150 | -0.34% | 4.28 | 4.67 | 4.28 | 344,372 |
| 2026-05-12 | 4.43 | -0.2500 | -5.34% | 4.64 | 4.82 | 4.10 | 613,772 |
| 2026-05-11 | 4.68 | -0.6190 | -11.68% | 5.40 | 5.51 | 4.65 | 956,271 |
| 2026-05-08 | 5.30 | -0.0390 | -0.73% | 5.50 | 5.72 | 5.27 | 492,494 |
| 2026-05-07 | 5.34 | -1.46 | -21.47% | 6.80 | 6.83 | 5.23 | 1,002,410 |
| 2026-05-06 | 6.80 | +0.1610 | +2.43% | 6.23 | 6.80 | 6.20 | 503,432 |
| 2026-05-05 | 6.64 | -0.8380 | -11.21% | 7.15 | 7.15 | 6.33 | 790,380 |
| 2026-05-04 | 7.48 | -0.1580 | -2.07% | 7.52 | 7.77 | 7.20 | 435,912 |
| 2026-05-01 | 7.64 | -0.3690 | -4.61% | 7.71 | 7.95 | 7.50 | 368,899 |
| 2026-04-30 | 8.00 | +0.1360 | +1.73% | 7.69 | 8.10 | 7.20 | 561,143 |
| 2026-04-29 | 7.87 | +0.6600 | +9.16% | 7.60 | 7.97 | 7.40 | 740,205 |
| 2026-04-28 | 7.21 | -3.79 | -34.47% | 8.99 | 9.05 | 6.68 | 2,713,551 |
| 2026-04-27 | 11.00 | +2.73 | +32.95% | 7.62 | 11.00 | 7.35 | 6,632,417 |
| 2026-04-24 | 8.27 | +0.2740 | +3.42% | 7.80 | 9.30 | 7.10 | 2,250,401 |
| 2026-04-23 | 8.00 | -0.1720 | -2.10% | 8.09 | 8.09 | 7.50 | 566,384 |