조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.89 | -0.0500 | -2.58% | 1.90 | 1.91 | 1.85 | 22,826 |
| 2026-10-12 | 1.94 | 0.00 | 0.00% | 1.95 | 2.02 | 1.90 | 43,894 |
| 2026-10-09 | 1.94 | -0.1200 | -5.83% | 2.03 | 2.06 | 1.92 | 66,804 |
| 2026-10-08 | 2.06 | -0.0500 | -2.37% | 2.09 | 2.25 | 2.03 | 185,742 |
| 2026-10-07 | 2.11 | -0.0200 | -0.94% | 2.19 | 2.25 | 2.10 | 672,446 |
| 2026-10-06 | 2.13 | +0.1000 | +4.93% | 2.09 | 2.13 | 2.01 | 22,505 |
| 2026-10-05 | 2.03 | -0.1800 | -8.14% | 2.17 | 2.19 | 2.03 | 35,801 |
| 2026-10-02 | 2.21 | -0.0400 | -1.78% | 2.26 | 2.30 | 2.20 | 25,633 |
| 2026-10-01 | 2.25 | +0.0400 | +1.81% | 2.19 | 2.48 | 2.19 | 22,075 |
| 2026-09-30 | 2.21 | -0.0200 | -0.90% | 2.23 | 2.46 | 2.05 | 64,434 |
| 2026-09-29 | 2.23 | -0.1100 | -4.70% | 2.34 | 2.35 | 2.16 | 25,052 |
| 2026-09-28 | 2.34 | -0.4000 | -14.60% | 2.58 | 2.64 | 2.34 | 55,402 |
| 2026-09-25 | 2.74 | -0.2200 | -7.43% | 2.66 | 3.30 | 2.66 | 250,793 |
| 2026-09-24 | 2.96 | -0.6800 | -18.68% | 2.59 | 3.04 | 2.51 | 449,045 |
| 2026-09-23 | 3.64 | +1.66 | +83.84% | 2.01 | 7.12 | 1.97 | 15,376,729 |
| 2026-09-22 | 1.98 | -0.0900 | -4.35% | 2.07 | 2.07 | 1.89 | 24,147 |
| 2026-09-21 | 2.07 | -0.2200 | -9.61% | 2.25 | 2.27 | 2.00 | 34,328 |
| 2026-09-18 | 2.29 | -0.0750 | -3.17% | 2.25 | 2.31 | 2.22 | 27,071 |
| 2026-09-17 | 2.37 | -0.2250 | -8.69% | 2.63 | 2.70 | 2.35 | 27,224 |
| 2026-09-16 | 2.59 | -0.2200 | -7.83% | 2.77 | 2.84 | 2.53 | 68,888 |