조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.58 | -0.2700 | -5.57% | 4.93 | 4.93 | 4.50 | 36,166 |
| 2026-06-17 | 4.85 | -0.1500 | -3.00% | 4.98 | 5.00 | 4.80 | 38,857 |
| 2026-06-16 | 5.00 | +0.0500 | +1.01% | 4.92 | 5.08 | 4.85 | 45,404 |
| 2026-06-15 | 4.95 | +0.3700 | +8.08% | 4.74 | 5.12 | 4.71 | 100,887 |
| 2026-06-12 | 4.58 | +0.2200 | +5.05% | 4.32 | 4.72 | 4.32 | 110,333 |
| 2026-06-11 | 4.36 | -0.4400 | -9.17% | 4.65 | 4.73 | 4.13 | 1,989,121 |
| 2026-06-10 | 4.80 | +0.3600 | +8.11% | 4.38 | 4.97 | 4.34 | 162,351 |
| 2026-06-09 | 4.44 | +0.0300 | +0.68% | 4.44 | 5.30 | 4.08 | 976,591 |
| 2026-06-08 | 4.41 | -1.97 | -30.88% | 6.27 | 6.28 | 4.30 | 2,136,128 |
| 2026-06-05 | 6.38 | -0.0700 | -1.09% | 5.94 | 6.71 | 5.88 | 138,524 |
| 2026-06-04 | 6.45 | +0.3400 | +5.56% | 5.66 | 6.91 | 5.49 | 305,240 |
| 2026-06-03 | 6.11 | +1.48 | +31.97% | 4.30 | 6.67 | 4.27 | 1,226,477 |
| 2026-06-02 | 4.63 | +0.3500 | +8.18% | 7.68 | 7.71 | 4.00 | 13,246,025 |
| 2026-06-01 | 4.28 | +0.3950 | +10.17% | 3.88 | 4.52 | 3.88 | 2,049,369 |
| 2026-05-29 | 3.89 | +0.1650 | +4.44% | 3.65 | 4.08 | 3.58 | 37,998 |
| 2026-05-28 | 3.72 | +0.1100 | +3.05% | 3.60 | 3.80 | 3.49 | 63,256 |
| 2026-05-27 | 3.61 | -0.3600 | -9.07% | 3.66 | 3.75 | 3.36 | 63,676 |
| 2026-05-26 | 3.97 | +0.7210 | +22.19% | 3.79 | 4.35 | 3.47 | 152,355 |
| 2026-05-22 | 3.25 | -0.0440 | -1.34% | 3.21 | 3.29 | 3.01 | 543,973 |
| 2026-05-21 | 3.29 | +0.0130 | +0.40% | 3.24 | 3.43 | 3.08 | 836,900 |