조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.00 | +0.1800 | +0.24% | 75.90 | 76.00 | 75.85 | 25,986 |
| 2026-05-19 | 75.82 | -0.1050 | -0.14% | 75.83 | 75.86 | 75.76 | 38,257 |
| 2026-05-18 | 75.93 | -0.0250 | -0.03% | 75.93 | 76.01 | 75.87 | 26,715 |
| 2026-05-15 | 75.95 | -0.1800 | -0.24% | 76.03 | 76.03 | 75.86 | 55,566 |
| 2026-05-14 | 76.13 | -0.0003 | 0.00% | 76.16 | 76.24 | 76.11 | 14,093 |
| 2026-05-13 | 76.13 | +0.0053 | +0.01% | 76.14 | 76.15 | 76.08 | 46,467 |
| 2026-05-12 | 76.13 | -0.0750 | -0.10% | 76.19 | 76.19 | 76.11 | 49,467 |
| 2026-05-11 | 76.20 | -0.1051 | -0.14% | 76.28 | 76.30 | 76.20 | 48,841 |
| 2026-05-08 | 76.31 | +0.0801 | +0.11% | 76.25 | 76.32 | 76.25 | 16,092 |
| 2026-05-07 | 76.23 | -0.0550 | -0.07% | 76.40 | 76.40 | 76.19 | 36,429 |
| 2026-05-06 | 76.28 | +0.1650 | +0.22% | 76.21 | 76.30 | 76.21 | 34,941 |
| 2026-05-05 | 76.12 | +0.0250 | +0.03% | 76.07 | 76.17 | 76.07 | 46,943 |
| 2026-05-04 | 76.09 | -0.0950 | -0.12% | 76.11 | 76.19 | 75.98 | 59,246 |
| 2026-05-01 | 76.19 | -0.2150 | -0.28% | 76.12 | 76.25 | 76.12 | 29,826 |
| 2026-04-30 | 76.40 | 0.00 | 0.00% | 76.39 | 76.43 | 76.35 | 37,879 |
| 2026-04-29 | 76.40 | -0.0700 | -0.09% | 76.47 | 76.47 | 76.32 | 17,486 |
| 2026-04-28 | 76.47 | -0.0533 | -0.07% | 76.43 | 76.52 | 76.43 | 29,627 |
| 2026-04-27 | 76.52 | -0.0367 | -0.05% | 76.54 | 76.57 | 76.51 | 29,154 |
| 2026-04-24 | 76.56 | +0.0875 | +0.11% | 76.44 | 76.59 | 76.44 | 37,731 |
| 2026-04-23 | 76.47 | -0.0575 | -0.08% | 76.47 | 76.55 | 76.44 | 80,368 |