조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.68 | 0.00 | 0.00% | 74.64 | 74.86 | 74.60 | 51,158 |
| 2026-10-12 | 74.68 | +0.0250 | +0.03% | 74.58 | 74.68 | 74.58 | 28,385 |
| 2026-10-09 | 74.66 | -0.0250 | -0.03% | 74.64 | 74.67 | 74.60 | 42,888 |
| 2026-10-08 | 74.68 | +0.1200 | +0.16% | 74.51 | 74.86 | 74.51 | 37,718 |
| 2026-10-07 | 74.56 | -0.0200 | -0.03% | 74.45 | 74.63 | 74.45 | 67,991 |
| 2026-10-06 | 74.58 | +0.1400 | +0.19% | 74.49 | 74.61 | 74.49 | 40,670 |
| 2026-10-05 | 74.44 | -0.0300 | -0.04% | 74.40 | 74.69 | 74.40 | 93,735 |
| 2026-10-02 | 74.47 | +0.0100 | +0.01% | 74.63 | 74.77 | 74.41 | 94,503 |
| 2026-10-01 | 74.46 | -0.2000 | -0.27% | 74.42 | 74.52 | 74.28 | 114,893 |
| 2026-09-30 | 74.66 | +0.0244 | +0.03% | 74.69 | 74.75 | 74.62 | 74,282 |
| 2026-09-29 | 74.64 | +0.0056 | +0.01% | 74.66 | 74.67 | 74.57 | 100,666 |
| 2026-09-28 | 74.63 | -0.1800 | -0.24% | 74.77 | 74.77 | 74.62 | 99,190 |
| 2026-09-25 | 74.81 | +0.0700 | +0.09% | 74.85 | 74.88 | 74.71 | 71,053 |
| 2026-09-24 | 74.74 | -0.1300 | -0.17% | 74.87 | 74.88 | 74.74 | 79,116 |
| 2026-09-23 | 74.87 | -0.2900 | -0.39% | 75.08 | 75.12 | 74.84 | 75,491 |
| 2026-09-22 | 75.16 | +0.0050 | +0.01% | 75.25 | 75.25 | 75.11 | 74,102 |
| 2026-09-21 | 75.16 | +0.0300 | +0.04% | 75.11 | 75.19 | 75.11 | 75,078 |
| 2026-09-18 | 75.13 | -0.0550 | -0.07% | 75.20 | 75.20 | 75.10 | 49,508 |
| 2026-09-17 | 75.18 | +0.0700 | +0.09% | 75.15 | 75.23 | 75.14 | 71,277 |
| 2026-09-16 | 75.11 | -0.0300 | -0.04% | 75.12 | 75.26 | 75.07 | 60,773 |