조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 76.53 | 0.00 | 0.00% | 76.57 | 76.58 | 76.50 | 47,033 |
| 2026-04-21 | 76.53 | -0.1100 | -0.14% | 76.57 | 76.75 | 76.52 | 41,803 |
| 2026-04-20 | 76.64 | 0.00 | 0.00% | 76.67 | 76.67 | 76.55 | 32,612 |
| 2026-04-17 | 76.64 | +0.1900 | +0.25% | 76.60 | 76.67 | 76.59 | 31,171 |
| 2026-04-16 | 76.45 | -0.0400 | -0.05% | 76.47 | 76.53 | 76.42 | 45,005 |
| 2026-04-15 | 76.49 | -0.0200 | -0.03% | 76.55 | 76.55 | 76.47 | 17,265 |