조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.17 | +0.0500 | +0.07% | 76.17 | 76.22 | 76.15 | 122,811 |
| 2026-06-17 | 76.12 | -0.1700 | -0.22% | 76.30 | 76.34 | 76.05 | 68,742 |
| 2026-06-16 | 76.29 | +0.0300 | +0.04% | 76.29 | 76.33 | 76.26 | 66,263 |
| 2026-06-15 | 76.26 | +0.0600 | +0.08% | 76.35 | 76.35 | 76.24 | 33,212 |
| 2026-06-12 | 76.20 | +0.0400 | +0.05% | 76.16 | 76.23 | 76.15 | 51,723 |
| 2026-06-11 | 76.16 | +0.1700 | +0.22% | 76.06 | 76.17 | 76.00 | 38,821 |
| 2026-06-10 | 75.99 | -0.0150 | -0.02% | 75.96 | 76.25 | 75.96 | 55,501 |
| 2026-06-09 | 76.01 | +0.0800 | +0.11% | 75.94 | 76.05 | 75.94 | 33,210 |
| 2026-06-08 | 75.93 | -0.0150 | -0.02% | 75.96 | 76.00 | 75.76 | 45,498 |
| 2026-06-05 | 75.94 | -0.1900 | -0.25% | 75.99 | 76.02 | 75.93 | 46,488 |
| 2026-06-04 | 76.13 | +0.0450 | +0.06% | 76.05 | 76.16 | 76.05 | 38,975 |
| 2026-06-03 | 76.09 | -0.0250 | -0.03% | 76.02 | 76.13 | 76.02 | 66,459 |
| 2026-06-02 | 76.11 | -0.0350 | -0.05% | 76.20 | 76.20 | 76.11 | 72,709 |
| 2026-06-01 | 76.15 | -0.2120 | -0.28% | 76.31 | 76.31 | 76.06 | 46,710 |
| 2026-05-29 | 76.36 | +0.0970 | +0.13% | 76.29 | 76.38 | 76.29 | 43,961 |
| 2026-05-28 | 76.26 | +0.0600 | +0.08% | 76.30 | 76.33 | 76.21 | 69,050 |
| 2026-05-27 | 76.20 | +0.0300 | +0.04% | 76.18 | 76.24 | 76.18 | 85,555 |
| 2026-05-26 | 76.17 | +0.1300 | +0.17% | 76.09 | 76.19 | 76.09 | 4,581,331 |
| 2026-05-22 | 76.04 | +0.0400 | +0.05% | 76.05 | 76.05 | 75.94 | 36,626 |
| 2026-05-21 | 76.00 | 0.00 | 0.00% | 76.01 | 76.06 | 75.89 | 43,162 |