조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.10 | +0.0800 | +0.11% | 76.07 | 76.11 | 76.00 | 171,393 |
| 2026-05-19 | 76.02 | -0.0900 | -0.12% | 76.06 | 76.08 | 75.96 | 110,136 |
| 2026-05-18 | 76.11 | +0.0300 | +0.04% | 76.17 | 76.17 | 76.06 | 133,653 |
| 2026-05-15 | 76.08 | -0.1600 | -0.21% | 76.22 | 76.22 | 76.03 | 192,295 |
| 2026-05-14 | 76.24 | -0.0100 | -0.01% | 76.25 | 76.32 | 76.23 | 109,061 |
| 2026-05-13 | 76.25 | -0.0500 | -0.07% | 76.27 | 76.30 | 76.23 | 97,780 |
| 2026-05-12 | 76.30 | -0.0800 | -0.10% | 76.37 | 76.37 | 76.29 | 87,495 |
| 2026-05-11 | 76.38 | +0.0100 | +0.01% | 76.39 | 76.41 | 76.36 | 105,859 |
| 2026-05-08 | 76.37 | +0.0050 | +0.01% | 76.43 | 76.43 | 76.37 | 68,689 |
| 2026-05-07 | 76.37 | +0.0100 | +0.01% | 76.40 | 76.40 | 76.35 | 64,648 |
| 2026-05-06 | 76.36 | +0.0850 | +0.11% | 76.41 | 76.41 | 76.33 | 115,496 |
| 2026-05-05 | 76.27 | +0.0300 | +0.04% | 76.35 | 76.35 | 76.24 | 83,255 |
| 2026-05-04 | 76.24 | -0.0400 | -0.05% | 76.26 | 76.30 | 76.19 | 68,842 |
| 2026-05-01 | 76.28 | -0.2100 | -0.27% | 76.36 | 76.36 | 76.28 | 97,090 |
| 2026-04-30 | 76.49 | 0.00 | 0.00% | 76.53 | 76.53 | 76.48 | 94,216 |
| 2026-04-29 | 76.49 | -0.0600 | -0.08% | 76.50 | 76.54 | 76.46 | 150,537 |
| 2026-04-28 | 76.55 | -0.0450 | -0.06% | 76.58 | 76.59 | 76.54 | 64,365 |
| 2026-04-27 | 76.60 | -0.0050 | -0.01% | 76.64 | 76.64 | 76.57 | 82,657 |
| 2026-04-24 | 76.60 | +0.0400 | +0.05% | 76.63 | 76.63 | 76.58 | 37,043 |
| 2026-04-23 | 76.56 | -0.0391 | -0.05% | 76.60 | 76.62 | 76.52 | 97,798 |