조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.74 | +0.1100 | +0.15% | 74.64 | 74.77 | 74.63 | 818,967 |
| 2026-10-12 | 74.63 | +0.0750 | +0.10% | 74.56 | 74.63 | 74.52 | 273,279 |
| 2026-10-09 | 74.56 | +0.1950 | +0.26% | 74.46 | 74.58 | 74.45 | 483,237 |
| 2026-10-08 | 74.36 | +0.0800 | +0.11% | 74.31 | 74.43 | 74.16 | 610,763 |
| 2026-10-07 | 74.28 | -0.0850 | -0.11% | 74.25 | 74.33 | 74.16 | 525,539 |
| 2026-10-06 | 74.37 | -0.0150 | -0.02% | 74.40 | 74.41 | 74.29 | 1,079,563 |
| 2026-10-05 | 74.38 | -0.0600 | -0.08% | 74.44 | 74.45 | 74.30 | 480,713 |
| 2026-10-02 | 74.44 | -0.0100 | -0.01% | 74.76 | 74.76 | 74.40 | 601,586 |
| 2026-10-01 | 74.45 | +0.0700 | +0.09% | 74.40 | 74.61 | 74.34 | 858,490 |
| 2026-09-30 | 74.38 | +0.3950 | +0.53% | 74.15 | 74.46 | 74.14 | 550,062 |
| 2026-09-29 | 73.99 | -0.1050 | -0.14% | 74.02 | 74.09 | 73.95 | 376,456 |
| 2026-09-28 | 74.09 | -0.2800 | -0.38% | 74.26 | 74.28 | 74.01 | 390,437 |
| 2026-09-25 | 74.37 | -0.1700 | -0.23% | 74.54 | 74.57 | 74.25 | 539,595 |
| 2026-09-24 | 74.54 | -0.2600 | -0.35% | 74.80 | 74.81 | 74.52 | 513,621 |
| 2026-09-23 | 74.80 | -0.3150 | -0.42% | 75.13 | 75.13 | 74.72 | 301,502 |
| 2026-09-22 | 75.12 | -0.1150 | -0.15% | 75.20 | 75.21 | 75.09 | 1,121,040 |
| 2026-09-21 | 75.23 | +0.0100 | +0.01% | 75.27 | 75.36 | 75.16 | 200,265 |
| 2026-09-18 | 75.22 | -0.1200 | -0.16% | 75.34 | 75.34 | 75.18 | 237,239 |
| 2026-09-17 | 75.34 | +0.0550 | +0.07% | 75.43 | 75.43 | 75.32 | 174,187 |
| 2026-09-16 | 75.29 | -0.0100 | -0.01% | 75.29 | 75.37 | 75.26 | 227,501 |