조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.51 | +0.0800 | +0.10% | 76.48 | 76.53 | 76.48 | 115,370 |
| 2026-06-17 | 76.43 | -0.0550 | -0.07% | 76.48 | 76.53 | 76.42 | 88,468 |
| 2026-06-16 | 76.49 | +0.0150 | +0.02% | 76.44 | 76.56 | 76.44 | 81,363 |
| 2026-06-15 | 76.47 | +0.0600 | +0.08% | 76.41 | 76.50 | 76.41 | 109,498 |
| 2026-06-12 | 76.41 | +0.0100 | +0.01% | 76.42 | 76.43 | 76.35 | 74,568 |
| 2026-06-11 | 76.40 | 0.00 | 0.00% | 76.43 | 76.45 | 76.36 | 242,842 |
| 2026-06-10 | 76.40 | -0.0300 | -0.04% | 76.51 | 76.51 | 76.38 | 246,678 |
| 2026-06-09 | 76.43 | +0.0100 | +0.01% | 76.47 | 76.48 | 76.42 | 129,452 |
| 2026-06-08 | 76.42 | -0.0050 | -0.01% | 76.46 | 76.47 | 76.40 | 59,160 |
| 2026-06-05 | 76.43 | -0.0250 | -0.03% | 76.37 | 76.44 | 76.37 | 151,065 |
| 2026-06-04 | 76.45 | +0.0500 | +0.07% | 76.40 | 76.48 | 76.40 | 94,337 |
| 2026-06-03 | 76.40 | 0.00 | 0.00% | 76.35 | 76.42 | 76.35 | 93,320 |
| 2026-06-02 | 76.40 | +0.0800 | +0.10% | 76.38 | 76.42 | 76.37 | 96,693 |
| 2026-06-01 | 76.32 | -0.1900 | -0.25% | 76.28 | 76.35 | 76.26 | 110,201 |
| 2026-05-29 | 76.51 | +0.0700 | +0.09% | 76.50 | 76.56 | 76.48 | 130,604 |
| 2026-05-28 | 76.44 | +0.0300 | +0.04% | 76.36 | 76.49 | 76.36 | 114,820 |
| 2026-05-27 | 76.41 | +0.0800 | +0.10% | 76.31 | 76.41 | 76.31 | 99,427 |
| 2026-05-26 | 76.33 | +0.1912 | +0.25% | 76.26 | 76.33 | 76.26 | 80,104 |
| 2026-05-22 | 76.14 | +0.0188 | +0.02% | 76.13 | 76.20 | 76.13 | 79,593 |
| 2026-05-21 | 76.12 | +0.0200 | +0.03% | 76.03 | 76.15 | 76.03 | 113,764 |