조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 76.60 | +0.0091 | +0.01% | 76.60 | 76.61 | 76.58 | 69,879 |
| 2026-04-21 | 76.59 | -0.0200 | -0.03% | 76.67 | 76.67 | 76.56 | 112,313 |
| 2026-04-20 | 76.61 | +0.0100 | +0.01% | 76.63 | 76.64 | 76.59 | 115,697 |
| 2026-04-17 | 76.60 | +0.0900 | +0.12% | 76.57 | 76.62 | 76.55 | 70,027 |
| 2026-04-16 | 76.51 | +0.0115 | +0.02% | 76.51 | 76.52 | 76.50 | 69,294 |
| 2026-04-15 | 76.50 | -0.0215 | -0.03% | 76.58 | 76.58 | 76.48 | 117,336 |