조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 170.49 | +11.83 | +7.46% | 162.52 | 172.67 | 158.49 | 589,281 |
| 2026-05-19 | 158.66 | -9.27 | -5.52% | 166.42 | 166.42 | 156.22 | 730,109 |
| 2026-05-18 | 167.93 | -1.78 | -1.05% | 170.79 | 173.03 | 165.52 | 470,580 |
| 2026-05-15 | 169.71 | -9.39 | -5.24% | 174.48 | 176.50 | 169.30 | 324,122 |
| 2026-05-14 | 179.10 | -1.43 | -0.79% | 182.01 | 185.00 | 177.86 | 275,414 |
| 2026-05-13 | 180.53 | -1.60 | -0.88% | 180.20 | 181.81 | 172.72 | 437,327 |
| 2026-05-12 | 182.13 | -9.08 | -4.75% | 189.71 | 189.71 | 178.92 | 509,631 |
| 2026-05-11 | 191.21 | -1.84 | -0.95% | 193.05 | 195.55 | 190.03 | 364,238 |
| 2026-05-08 | 193.05 | -6.40 | -3.21% | 202.39 | 202.39 | 191.36 | 373,518 |
| 2026-05-07 | 199.45 | -8.00 | -3.86% | 208.49 | 208.96 | 196.79 | 478,294 |
| 2026-05-06 | 207.45 | +30.02 | +16.92% | 187.29 | 212.58 | 187.00 | 925,577 |
| 2026-05-05 | 177.43 | +9.32 | +5.54% | 172.10 | 179.57 | 168.68 | 576,287 |
| 2026-05-04 | 168.11 | -2.80 | -1.64% | 168.08 | 173.63 | 167.32 | 465,607 |
| 2026-05-01 | 170.91 | -0.7700 | -0.45% | 171.27 | 173.34 | 164.36 | 593,175 |
| 2026-04-30 | 171.68 | +11.51 | +7.19% | 163.25 | 172.23 | 162.14 | 649,596 |
| 2026-04-29 | 160.17 | -15.94 | -9.05% | 174.27 | 176.99 | 159.59 | 933,550 |
| 2026-04-28 | 176.11 | -3.83 | -2.13% | 180.21 | 180.21 | 174.46 | 339,073 |
| 2026-04-27 | 179.94 | +1.11 | +0.62% | 179.18 | 182.64 | 176.55 | 358,751 |
| 2026-04-24 | 178.83 | -4.94 | -2.69% | 182.79 | 183.58 | 177.11 | 376,588 |
| 2026-04-23 | 183.77 | +0.9200 | +0.50% | 182.85 | 188.86 | 180.39 | 499,124 |