조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 163.33 | -4.11 | -2.45% | 167.36 | 169.00 | 158.35 | 639,136 |
| 2026-10-12 | 167.44 | -6.19 | -3.57% | 171.87 | 175.61 | 167.02 | 345,920 |
| 2026-10-09 | 173.63 | +3.66 | +2.15% | 171.44 | 174.33 | 168.56 | 375,883 |
| 2026-10-08 | 169.97 | +2.63 | +1.57% | 164.52 | 170.51 | 162.27 | 553,789 |
| 2026-10-07 | 167.34 | -1.14 | -0.68% | 166.20 | 173.12 | 163.82 | 591,562 |
| 2026-10-06 | 168.48 | +0.3500 | +0.21% | 170.45 | 172.72 | 164.54 | 443,917 |
| 2026-10-05 | 168.13 | +0.8500 | +0.51% | 167.22 | 171.73 | 163.59 | 386,329 |
| 2026-10-02 | 167.28 | +6.52 | +4.06% | 165.24 | 169.79 | 159.95 | 615,147 |
| 2026-10-01 | 160.76 | -3.94 | -2.39% | 163.96 | 165.60 | 157.91 | 629,303 |
| 2026-09-30 | 164.70 | -6.89 | -4.02% | 174.04 | 174.04 | 163.91 | 436,093 |
| 2026-09-29 | 171.59 | -3.06 | -1.75% | 176.68 | 180.00 | 170.82 | 298,829 |
| 2026-09-28 | 174.65 | -6.12 | -3.39% | 177.08 | 177.47 | 172.33 | 226,523 |
| 2026-09-25 | 180.77 | +0.3300 | +0.18% | 181.67 | 185.27 | 179.31 | 255,237 |
| 2026-09-24 | 180.44 | +1.90 | +1.06% | 177.06 | 181.11 | 173.81 | 366,355 |
| 2026-09-23 | 178.54 | -4.88 | -2.66% | 180.58 | 183.16 | 175.15 | 312,605 |
| 2026-09-22 | 183.42 | +3.28 | +1.82% | 183.83 | 184.47 | 178.74 | 530,213 |
| 2026-09-21 | 180.14 | +5.31 | +3.04% | 177.13 | 183.15 | 175.40 | 502,877 |
| 2026-09-18 | 174.83 | -0.2500 | -0.14% | 174.79 | 177.09 | 172.67 | 726,251 |
| 2026-09-17 | 175.08 | -9.73 | -5.26% | 186.79 | 188.81 | 174.00 | 642,278 |
| 2026-09-16 | 184.81 | +6.73 | +3.78% | 180.24 | 186.52 | 177.55 | 529,502 |