조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 219.22 | +11.05 | +5.31% | 214.41 | 220.00 | 210.52 | 831,415 |
| 2026-06-17 | 208.17 | +9.05 | +4.54% | 199.82 | 212.51 | 196.03 | 473,184 |
| 2026-06-16 | 199.12 | +0.5700 | +0.29% | 200.00 | 204.80 | 198.17 | 342,136 |
| 2026-06-15 | 198.55 | +2.42 | +1.23% | 201.60 | 208.90 | 198.20 | 625,021 |
| 2026-06-12 | 196.13 | +2.97 | +1.54% | 196.44 | 199.52 | 192.20 | 527,383 |
| 2026-06-11 | 193.16 | +19.98 | +11.54% | 176.57 | 193.28 | 175.97 | 596,833 |
| 2026-06-10 | 173.18 | -5.44 | -3.05% | 177.37 | 183.32 | 171.01 | 328,420 |
| 2026-06-09 | 178.62 | +7.00 | +4.08% | 174.02 | 180.00 | 167.95 | 479,966 |
| 2026-06-08 | 171.62 | -8.94 | -4.95% | 183.32 | 184.54 | 170.91 | 378,690 |
| 2026-06-05 | 180.56 | -3.37 | -1.83% | 181.37 | 184.73 | 178.80 | 419,643 |
| 2026-06-04 | 183.93 | +7.90 | +4.49% | 177.12 | 184.68 | 175.91 | 381,745 |
| 2026-06-03 | 176.03 | -4.16 | -2.31% | 179.91 | 179.91 | 173.97 | 380,975 |
| 2026-06-02 | 180.19 | -0.1300 | -0.07% | 180.74 | 182.23 | 177.36 | 277,273 |
| 2026-06-01 | 180.32 | -4.83 | -2.61% | 180.56 | 182.46 | 173.41 | 465,579 |
| 2026-05-29 | 185.15 | +8.23 | +4.65% | 178.01 | 187.72 | 176.70 | 657,777 |
| 2026-05-28 | 176.92 | +3.37 | +1.94% | 171.62 | 178.14 | 171.62 | 297,897 |
| 2026-05-27 | 173.55 | -0.4700 | -0.27% | 178.04 | 179.36 | 171.97 | 278,908 |
| 2026-05-26 | 174.02 | +2.14 | +1.25% | 176.36 | 180.75 | 172.40 | 340,587 |
| 2026-05-22 | 171.88 | -1.88 | -1.08% | 175.13 | 180.00 | 170.22 | 333,130 |
| 2026-05-21 | 173.76 | +3.27 | +1.92% | 168.68 | 175.39 | 164.34 | 518,999 |