조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 144.00 | +9.29 | +6.90% | 138.00 | 144.90 | 137.81 | 7,863,350 |
| 2026-05-19 | 134.71 | -2.04 | -1.49% | 135.80 | 136.70 | 132.66 | 5,860,661 |
| 2026-05-18 | 136.75 | -2.93 | -2.10% | 139.00 | 139.54 | 133.86 | 6,321,803 |
| 2026-05-15 | 139.68 | -2.22 | -1.56% | 139.78 | 141.09 | 137.81 | 6,632,205 |
| 2026-05-14 | 141.90 | -0.7100 | -0.50% | 141.38 | 143.30 | 139.92 | 5,117,085 |
| 2026-05-13 | 142.61 | -4.26 | -2.90% | 146.28 | 146.28 | 139.51 | 6,385,353 |
| 2026-05-12 | 146.87 | -5.18 | -3.41% | 149.49 | 150.32 | 145.66 | 4,904,253 |
| 2026-05-11 | 152.05 | +4.33 | +2.93% | 148.00 | 152.75 | 146.28 | 5,905,405 |
| 2026-05-08 | 147.72 | -6.23 | -4.05% | 155.00 | 155.00 | 146.98 | 8,074,473 |
| 2026-05-07 | 153.95 | -4.34 | -2.74% | 163.04 | 168.39 | 153.77 | 7,895,796 |
| 2026-05-06 | 158.29 | -2.09 | -1.30% | 161.50 | 162.99 | 156.60 | 8,214,755 |
| 2026-05-05 | 160.38 | -0.4700 | -0.29% | 163.00 | 163.80 | 159.80 | 3,567,166 |
| 2026-05-04 | 160.85 | +5.57 | +3.59% | 157.69 | 162.38 | 157.44 | 4,209,280 |
| 2026-05-01 | 155.28 | -2.56 | -1.62% | 158.31 | 160.14 | 154.93 | 3,143,975 |
| 2026-04-30 | 157.84 | +4.05 | +2.63% | 156.29 | 159.63 | 155.73 | 3,954,816 |
| 2026-04-29 | 153.79 | -7.33 | -4.55% | 160.86 | 161.14 | 153.08 | 4,992,838 |
| 2026-04-28 | 161.12 | -5.46 | -3.28% | 162.50 | 163.33 | 158.72 | 5,205,586 |
| 2026-04-27 | 166.58 | +2.23 | +1.36% | 165.00 | 168.42 | 158.74 | 4,577,606 |
| 2026-04-24 | 164.35 | +7.50 | +4.78% | 156.33 | 165.48 | 155.15 | 3,481,388 |
| 2026-04-23 | 156.85 | +1.06 | +0.68% | 155.96 | 158.87 | 154.50 | 3,272,560 |