조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 163.75 | +4.92 | +3.10% | 162.09 | 170.34 | 160.03 | 7,976,305 |
| 2026-06-17 | 158.83 | +0.2200 | +0.14% | 158.57 | 162.44 | 157.21 | 4,490,412 |
| 2026-06-16 | 158.61 | +5.09 | +3.32% | 153.25 | 161.48 | 152.83 | 4,942,930 |
| 2026-06-15 | 153.52 | +5.50 | +3.72% | 152.81 | 155.45 | 150.25 | 4,455,219 |
| 2026-06-12 | 148.02 | +1.64 | +1.12% | 148.00 | 150.50 | 147.00 | 4,573,482 |
| 2026-06-11 | 146.38 | +7.84 | +5.66% | 140.99 | 146.90 | 139.57 | 5,127,376 |
| 2026-06-10 | 138.54 | -7.68 | -5.25% | 143.35 | 144.00 | 137.91 | 5,194,972 |
| 2026-06-09 | 146.22 | -0.6800 | -0.46% | 148.42 | 150.30 | 141.54 | 4,058,999 |
| 2026-06-08 | 146.90 | -1.86 | -1.25% | 148.31 | 149.30 | 146.38 | 3,327,690 |
| 2026-06-05 | 148.76 | -4.94 | -3.21% | 152.00 | 154.29 | 147.50 | 3,673,432 |
| 2026-06-04 | 153.70 | -0.1000 | -0.07% | 151.54 | 154.04 | 150.19 | 2,969,439 |
| 2026-06-03 | 153.80 | -4.17 | -2.64% | 156.51 | 157.91 | 152.95 | 3,884,873 |
| 2026-06-02 | 157.97 | +3.21 | +2.07% | 155.94 | 160.78 | 152.88 | 4,544,931 |
| 2026-06-01 | 154.76 | -5.47 | -3.41% | 157.00 | 158.55 | 151.33 | 4,322,725 |
| 2026-05-29 | 160.23 | -0.0500 | -0.03% | 160.00 | 162.29 | 156.88 | 3,785,150 |
| 2026-05-28 | 160.28 | +0.1300 | +0.08% | 158.84 | 163.53 | 157.60 | 3,606,847 |
| 2026-05-27 | 160.15 | -4.41 | -2.68% | 164.96 | 165.02 | 158.41 | 4,902,670 |
| 2026-05-26 | 164.56 | +8.29 | +5.30% | 158.91 | 167.40 | 158.22 | 8,521,459 |
| 2026-05-22 | 156.27 | +7.19 | +4.82% | 151.03 | 157.57 | 150.75 | 8,062,520 |
| 2026-05-21 | 149.08 | +5.08 | +3.53% | 145.47 | 149.28 | 144.88 | 4,621,390 |