조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 162.36 | +4.23 | +2.68% | 153.51 | 163.63 | 153.51 | 5,245,011 |
| 2026-10-12 | 158.13 | -3.35 | -2.07% | 162.67 | 164.25 | 156.85 | 6,480,890 |
| 2026-10-09 | 161.48 | +5.34 | +3.42% | 157.25 | 161.95 | 155.73 | 7,029,933 |
| 2026-10-08 | 156.14 | -10.58 | -6.35% | 165.81 | 168.75 | 155.22 | 11,324,338 |
| 2026-10-07 | 166.72 | +6.22 | +3.88% | 154.77 | 168.11 | 154.02 | 12,008,960 |
| 2026-10-06 | 160.50 | +15.61 | +10.77% | 151.47 | 162.69 | 151.44 | 18,110,604 |
| 2026-10-05 | 144.89 | +4.87 | +3.48% | 144.04 | 146.94 | 140.90 | 10,862,041 |
| 2026-10-02 | 140.02 | +0.2700 | +0.19% | 142.05 | 143.02 | 134.79 | 12,680,761 |
| 2026-10-01 | 139.75 | +1.40 | +1.01% | 139.16 | 141.68 | 137.08 | 4,761,621 |
| 2026-09-30 | 138.35 | -2.48 | -1.76% | 140.02 | 140.76 | 133.44 | 8,066,074 |
| 2026-09-29 | 140.83 | +2.81 | +2.04% | 140.00 | 143.51 | 138.85 | 4,861,096 |
| 2026-09-28 | 138.02 | -0.4400 | -0.32% | 138.08 | 139.01 | 135.77 | 4,346,508 |
| 2026-09-25 | 138.46 | +0.5200 | +0.38% | 138.96 | 140.10 | 136.03 | 5,006,345 |
| 2026-09-24 | 137.94 | -0.0300 | -0.02% | 136.20 | 139.13 | 135.98 | 3,645,027 |
| 2026-09-23 | 137.97 | -2.44 | -1.74% | 139.57 | 140.50 | 137.62 | 4,412,191 |
| 2026-09-22 | 140.41 | -0.3700 | -0.26% | 141.44 | 142.64 | 140.00 | 4,771,307 |
| 2026-09-21 | 140.78 | +0.1100 | +0.08% | 142.00 | 142.44 | 138.95 | 4,506,495 |
| 2026-09-18 | 140.67 | -2.89 | -2.01% | 143.40 | 144.45 | 140.21 | 5,268,950 |
| 2026-09-17 | 143.56 | +3.17 | +2.26% | 144.10 | 146.11 | 141.53 | 3,957,497 |
| 2026-09-16 | 140.39 | -1.14 | -0.81% | 143.38 | 143.70 | 139.62 | 3,832,556 |