조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 154.63 | +2.00 | +1.31% | 152.94 | 154.77 | 152.72 | 2,026,747 |
| 2026-05-19 | 152.63 | -1.08 | -0.70% | 152.72 | 153.50 | 152.03 | 2,543,903 |
| 2026-05-18 | 153.71 | +0.1900 | +0.12% | 154.02 | 154.41 | 152.61 | 2,650,026 |
| 2026-05-15 | 153.52 | -2.50 | -1.60% | 154.19 | 154.30 | 153.22 | 3,071,523 |
| 2026-05-14 | 156.02 | +0.6200 | +0.40% | 155.56 | 156.42 | 155.35 | 2,520,100 |
| 2026-05-13 | 155.40 | +1.05 | +0.68% | 154.42 | 155.57 | 154.01 | 1,550,531 |
| 2026-05-12 | 154.35 | -0.9700 | -0.62% | 154.24 | 154.51 | 152.98 | 2,307,798 |
| 2026-05-11 | 155.32 | +0.1400 | +0.09% | 155.33 | 155.63 | 155.00 | 2,164,588 |
| 2026-05-08 | 155.18 | +1.46 | +0.95% | 154.94 | 155.27 | 154.70 | 2,360,737 |
| 2026-05-07 | 153.72 | -1.34 | -0.86% | 155.27 | 155.31 | 153.45 | 2,744,833 |
| 2026-05-06 | 155.06 | +2.94 | +1.93% | 154.13 | 155.17 | 153.91 | 2,151,080 |
| 2026-05-05 | 152.12 | +1.56 | +1.04% | 151.67 | 152.43 | 151.55 | 2,451,806 |
| 2026-05-04 | 150.56 | -0.8800 | -0.58% | 151.29 | 151.72 | 150.01 | 2,609,782 |
| 2026-05-01 | 151.44 | +0.2400 | +0.16% | 151.60 | 152.40 | 151.33 | 2,817,676 |
| 2026-04-30 | 151.20 | +2.26 | +1.52% | 149.84 | 151.38 | 149.40 | 4,025,087 |
| 2026-04-29 | 148.94 | -0.5200 | -0.35% | 149.51 | 149.51 | 148.30 | 2,203,614 |
| 2026-04-28 | 149.46 | -0.8600 | -0.57% | 149.61 | 149.84 | 148.89 | 1,857,130 |
| 2026-04-27 | 150.32 | -0.0200 | -0.01% | 150.35 | 150.55 | 149.92 | 2,892,909 |
| 2026-04-24 | 150.34 | +1.19 | +0.80% | 149.72 | 150.42 | 149.28 | 4,861,332 |
| 2026-04-23 | 149.15 | -0.9500 | -0.63% | 149.71 | 150.15 | 147.70 | 3,382,925 |