조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 159.76 | +0.2600 | +0.16% | 159.41 | 159.81 | 159.05 | 7,185,238 |
| 2026-10-12 | 159.50 | -0.3300 | -0.21% | 159.85 | 159.89 | 159.36 | 1,165,788 |
| 2026-10-09 | 159.83 | +1.10 | +0.69% | 159.49 | 160.04 | 159.23 | 1,620,905 |
| 2026-10-08 | 158.73 | -0.9100 | -0.57% | 158.83 | 159.23 | 158.11 | 1,788,099 |
| 2026-10-07 | 159.64 | -1.06 | -0.66% | 159.53 | 159.82 | 158.97 | 3,519,816 |
| 2026-10-06 | 160.70 | +0.5900 | +0.37% | 160.67 | 161.22 | 160.60 | 1,506,467 |
| 2026-10-05 | 160.11 | +0.9800 | +0.62% | 159.33 | 160.48 | 159.14 | 2,172,991 |
| 2026-10-02 | 159.13 | +1.33 | +0.84% | 159.11 | 159.64 | 158.44 | 1,842,720 |
| 2026-10-01 | 157.80 | -0.0500 | -0.03% | 158.02 | 158.24 | 156.77 | 3,977,927 |
| 2026-09-30 | 157.85 | -0.6000 | -0.38% | 158.83 | 159.16 | 157.83 | 5,849,308 |
| 2026-09-29 | 158.45 | -0.3600 | -0.23% | 158.75 | 158.81 | 157.83 | 4,226,648 |
| 2026-09-28 | 158.81 | -1.22 | -0.76% | 159.24 | 159.58 | 158.24 | 2,631,243 |
| 2026-09-25 | 160.03 | +0.9800 | +0.62% | 159.55 | 160.25 | 159.04 | 2,846,675 |
| 2026-09-24 | 159.05 | -0.2800 | -0.18% | 158.67 | 159.50 | 158.25 | 2,060,882 |
| 2026-09-23 | 159.33 | -1.91 | -1.18% | 160.66 | 160.66 | 159.10 | 4,292,187 |
| 2026-09-22 | 161.24 | +0.3500 | +0.22% | 161.09 | 161.55 | 160.73 | 3,843,171 |
| 2026-09-21 | 160.89 | +2.34 | +1.48% | 159.98 | 161.20 | 159.77 | 2,520,978 |
| 2026-09-18 | 158.55 | -0.6700 | -0.42% | 158.56 | 158.63 | 157.89 | 3,036,884 |
| 2026-09-17 | 159.22 | +1.81 | +1.15% | 159.37 | 159.50 | 158.94 | 1,456,477 |
| 2026-09-16 | 157.41 | -0.6200 | -0.39% | 158.67 | 159.02 | 156.48 | 1,972,010 |
Vanguard Total World Stock Index Fund ETF Shares 게시판 0
글쓰기