조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 150.10 | +1.34 | +0.90% | 149.86 | 150.13 | 149.66 | 1,863,861 |
| 2026-04-21 | 148.76 | -1.72 | -1.14% | 150.52 | 150.69 | 148.52 | 2,473,091 |
| 2026-04-20 | 150.48 | -0.3600 | -0.24% | 150.25 | 150.58 | 149.77 | 3,183,327 |
| 2026-04-17 | 150.84 | +2.05 | +1.38% | 150.26 | 151.44 | 150.13 | 3,111,113 |
| 2026-04-16 | 148.79 | +0.1700 | +0.11% | 148.93 | 149.10 | 148.35 | 2,329,020 |
| 2026-04-15 | 148.62 | +0.5300 | +0.36% | 147.89 | 148.71 | 147.73 | 2,622,692 |