조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 157.66 | +1.25 | +0.80% | 157.79 | 157.95 | 157.12 | 1,976,566 |
| 2026-06-17 | 156.41 | -1.58 | -1.00% | 158.46 | 158.86 | 156.13 | 3,620,565 |
| 2026-06-16 | 157.99 | -0.7300 | -0.46% | 158.89 | 159.17 | 157.92 | 6,737,673 |
| 2026-06-15 | 158.72 | +2.43 | +1.55% | 158.76 | 159.20 | 158.50 | 4,689,248 |
| 2026-06-12 | 156.29 | +0.6800 | +0.44% | 155.90 | 156.84 | 154.92 | 8,980,220 |
| 2026-06-11 | 155.61 | +3.69 | +2.43% | 152.92 | 155.88 | 152.24 | 4,852,896 |
| 2026-06-10 | 151.92 | -2.38 | -1.54% | 153.37 | 154.57 | 151.88 | 5,763,527 |
| 2026-06-09 | 154.30 | -0.1800 | -0.12% | 155.74 | 156.56 | 151.20 | 5,115,577 |
| 2026-06-08 | 154.48 | +0.8000 | +0.52% | 155.16 | 155.60 | 154.21 | 5,059,024 |
| 2026-06-05 | 153.68 | -4.86 | -3.07% | 157.09 | 157.09 | 153.23 | 3,986,374 |
| 2026-06-04 | 158.54 | +0.5900 | +0.37% | 157.57 | 158.75 | 157.46 | 2,216,132 |
| 2026-06-03 | 157.95 | -1.40 | -0.88% | 159.00 | 159.00 | 157.81 | 3,336,623 |
| 2026-06-02 | 159.35 | +0.7500 | +0.47% | 158.65 | 159.41 | 158.42 | 2,967,630 |
| 2026-06-01 | 158.60 | +0.4800 | +0.30% | 158.04 | 159.17 | 157.50 | 3,407,113 |
| 2026-05-29 | 158.12 | +0.2500 | +0.16% | 158.14 | 158.53 | 157.80 | 5,120,015 |
| 2026-05-28 | 157.87 | +0.7100 | +0.45% | 156.72 | 158.01 | 156.47 | 3,268,158 |
| 2026-05-27 | 157.16 | -0.2200 | -0.14% | 157.50 | 157.59 | 156.73 | 4,254,330 |
| 2026-05-26 | 157.38 | +1.81 | +1.16% | 157.38 | 157.63 | 156.90 | 2,411,234 |
| 2026-05-22 | 155.57 | +0.3600 | +0.23% | 155.70 | 156.29 | 155.32 | 2,570,408 |
| 2026-05-21 | 155.21 | +0.5800 | +0.38% | 154.11 | 155.71 | 153.72 | 2,375,232 |