조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.80 | +0.1200 | +0.24% | 49.72 | 49.82 | 49.67 | 13,461,730 |
| 2026-05-19 | 49.68 | -0.1600 | -0.32% | 49.72 | 49.75 | 49.61 | 9,533,870 |
| 2026-05-18 | 49.84 | +0.0100 | +0.02% | 49.82 | 49.86 | 49.78 | 8,135,223 |
| 2026-05-15 | 49.83 | -0.2200 | -0.44% | 49.91 | 49.95 | 49.73 | 12,982,685 |
| 2026-05-14 | 50.05 | -0.0500 | -0.10% | 50.06 | 50.14 | 50.05 | 8,951,105 |
| 2026-05-13 | 50.10 | -0.0200 | -0.04% | 50.12 | 50.15 | 50.04 | 8,790,218 |
| 2026-05-12 | 50.12 | -0.1000 | -0.20% | 50.20 | 50.21 | 50.08 | 7,469,015 |
| 2026-05-11 | 50.22 | -0.0300 | -0.06% | 50.26 | 50.28 | 50.21 | 4,497,627 |
| 2026-05-08 | 50.25 | +0.0500 | +0.10% | 50.29 | 50.30 | 50.22 | 4,194,611 |
| 2026-05-07 | 50.20 | -0.0300 | -0.06% | 50.27 | 50.28 | 50.18 | 7,004,212 |
| 2026-05-06 | 50.23 | +0.0900 | +0.18% | 50.26 | 50.27 | 50.22 | 7,012,186 |
| 2026-05-05 | 50.14 | +0.0200 | +0.04% | 50.17 | 50.18 | 50.11 | 7,576,168 |
| 2026-05-04 | 50.12 | -0.0500 | -0.10% | 50.16 | 50.17 | 50.07 | 7,333,488 |
| 2026-05-01 | 50.17 | -0.1400 | -0.28% | 50.21 | 50.22 | 50.16 | 7,585,714 |
| 2026-04-30 | 50.31 | +0.0200 | +0.04% | 50.34 | 50.37 | 50.28 | 6,595,105 |
| 2026-04-29 | 50.29 | -0.1000 | -0.20% | 50.35 | 50.36 | 50.25 | 5,654,259 |
| 2026-04-28 | 50.39 | -0.0800 | -0.16% | 50.40 | 50.42 | 50.34 | 5,895,379 |
| 2026-04-27 | 50.47 | 0.00 | 0.00% | 50.48 | 50.49 | 50.42 | 4,125,291 |
| 2026-04-24 | 50.47 | +0.0200 | +0.04% | 50.47 | 50.48 | 50.41 | 5,548,603 |
| 2026-04-23 | 50.45 | +0.0200 | +0.04% | 50.47 | 50.48 | 50.35 | 5,794,927 |