조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.43 | +0.0500 | +0.10% | 50.46 | 50.47 | 50.41 | 4,051,436 |
| 2026-04-21 | 50.38 | -0.0900 | -0.18% | 50.44 | 50.45 | 50.38 | 4,774,649 |
| 2026-04-20 | 50.47 | +0.0200 | +0.04% | 50.40 | 50.48 | 50.40 | 6,472,227 |
| 2026-04-17 | 50.45 | +0.1600 | +0.32% | 50.36 | 50.47 | 50.36 | 6,851,764 |
| 2026-04-16 | 50.29 | +0.0300 | +0.06% | 50.29 | 50.33 | 50.28 | 4,832,517 |
| 2026-04-15 | 50.26 | -0.0800 | -0.16% | 50.34 | 50.35 | 50.24 | 5,970,191 |