조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.45 | +0.1600 | +0.32% | 50.43 | 50.47 | 50.37 | 4,231,825 |
| 2026-06-17 | 50.29 | -0.0600 | -0.12% | 50.39 | 50.42 | 50.27 | 7,286,570 |
| 2026-06-16 | 50.35 | 0.00 | 0.00% | 50.35 | 50.43 | 50.33 | 4,527,961 |
| 2026-06-15 | 50.35 | +0.0500 | +0.10% | 50.38 | 50.42 | 50.35 | 4,409,099 |
| 2026-06-12 | 50.30 | -0.0400 | -0.08% | 50.34 | 50.34 | 50.21 | 6,332,652 |
| 2026-06-11 | 50.34 | +0.0800 | +0.16% | 50.30 | 50.38 | 50.23 | 10,897,709 |
| 2026-06-10 | 50.26 | -0.1100 | -0.22% | 50.37 | 50.38 | 50.22 | 7,135,043 |
| 2026-06-09 | 50.37 | +0.0800 | +0.16% | 50.36 | 50.40 | 50.30 | 7,087,147 |
| 2026-06-08 | 50.29 | -0.0100 | -0.02% | 50.37 | 50.37 | 50.27 | 6,836,494 |
| 2026-06-05 | 50.30 | -0.0800 | -0.16% | 50.27 | 50.32 | 50.23 | 6,535,228 |
| 2026-06-04 | 50.38 | +0.0700 | +0.14% | 50.33 | 50.41 | 50.33 | 5,835,146 |
| 2026-06-03 | 50.31 | -0.0300 | -0.06% | 50.32 | 50.35 | 50.22 | 9,931,946 |
| 2026-06-02 | 50.34 | +0.0500 | +0.10% | 50.31 | 50.37 | 50.27 | 6,177,940 |
| 2026-06-01 | 50.29 | -0.0700 | -0.14% | 50.12 | 50.29 | 50.09 | 7,748,769 |
| 2026-05-29 | 50.36 | +0.0800 | +0.16% | 50.31 | 50.40 | 50.27 | 5,765,540 |
| 2026-05-28 | 50.28 | +0.0700 | +0.14% | 50.15 | 50.32 | 50.13 | 9,167,352 |
| 2026-05-27 | 50.21 | +0.1200 | +0.24% | 50.10 | 50.21 | 50.08 | 7,733,468 |
| 2026-05-26 | 50.09 | +0.2100 | +0.42% | 50.01 | 50.11 | 50.01 | 8,223,227 |
| 2026-05-22 | 49.88 | +0.0300 | +0.06% | 49.88 | 49.91 | 49.83 | 6,190,944 |
| 2026-05-21 | 49.85 | +0.0500 | +0.10% | 49.69 | 49.85 | 49.65 | 10,529,246 |