조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.65 | +0.2700 | +0.57% | 47.47 | 47.68 | 47.43 | 57,431,710 |
| 2026-10-12 | 47.38 | +0.0600 | +0.13% | 47.29 | 47.38 | 47.18 | 21,567,556 |
| 2026-10-09 | 47.32 | +0.1900 | +0.40% | 47.31 | 47.44 | 47.20 | 37,378,479 |
| 2026-10-08 | 47.13 | +0.0700 | +0.15% | 46.95 | 47.15 | 46.87 | 45,509,618 |
| 2026-10-07 | 47.06 | -0.2700 | -0.57% | 47.04 | 47.19 | 46.97 | 37,671,598 |
| 2026-10-06 | 47.33 | -0.0400 | -0.08% | 47.35 | 47.39 | 47.21 | 29,676,100 |
| 2026-10-05 | 47.37 | +0.1200 | +0.25% | 47.40 | 47.41 | 47.16 | 44,082,957 |
| 2026-10-02 | 47.25 | -0.2200 | -0.46% | 47.72 | 47.81 | 47.23 | 45,436,108 |
| 2026-10-01 | 47.47 | +0.1100 | +0.23% | 47.44 | 47.61 | 47.29 | 38,063,353 |
| 2026-09-30 | 47.36 | +0.4200 | +0.89% | 47.19 | 47.48 | 47.19 | 49,274,742 |
| 2026-09-29 | 46.94 | -0.2500 | -0.53% | 47.02 | 47.13 | 46.89 | 48,894,297 |
| 2026-09-28 | 47.19 | -0.2900 | -0.61% | 47.18 | 47.33 | 47.02 | 54,957,870 |
| 2026-09-25 | 47.48 | -0.2100 | -0.44% | 47.63 | 47.64 | 47.39 | 39,290,774 |
| 2026-09-24 | 47.69 | -0.2200 | -0.46% | 47.89 | 47.89 | 47.60 | 38,360,967 |
| 2026-09-23 | 47.91 | -0.2900 | -0.60% | 48.20 | 48.22 | 47.75 | 33,435,236 |
| 2026-09-22 | 48.20 | -0.0600 | -0.12% | 48.24 | 48.27 | 48.18 | 20,564,309 |
| 2026-09-21 | 48.26 | -0.0100 | -0.02% | 48.35 | 48.35 | 48.21 | 16,963,711 |
| 2026-09-18 | 48.27 | -0.1200 | -0.25% | 48.34 | 48.35 | 48.16 | 16,682,305 |
| 2026-09-17 | 48.39 | +0.1600 | +0.33% | 48.44 | 48.44 | 48.30 | 16,649,428 |
| 2026-09-16 | 48.23 | +0.0100 | +0.02% | 48.22 | 48.36 | 48.19 | 27,080,761 |
Vanguard Tax-Exempt Bond ETF 게시판 0
글쓰기