조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.96 | +0.2900 | +0.29% | 98.83 | 99.00 | 98.67 | 432,285 |
| 2026-05-19 | 98.67 | -0.2600 | -0.26% | 98.71 | 98.76 | 98.51 | 274,627 |
| 2026-05-18 | 98.93 | -0.0600 | -0.06% | 99.02 | 99.06 | 98.86 | 399,694 |
| 2026-05-15 | 98.99 | -0.4200 | -0.42% | 99.15 | 99.18 | 98.71 | 566,997 |
| 2026-05-14 | 99.41 | -0.0300 | -0.03% | 99.50 | 99.58 | 99.41 | 281,269 |
| 2026-05-13 | 99.44 | -0.1400 | -0.14% | 99.58 | 99.58 | 99.41 | 507,669 |
| 2026-05-12 | 99.58 | -0.1200 | -0.12% | 99.67 | 99.72 | 99.55 | 312,965 |
| 2026-05-11 | 99.70 | -0.0500 | -0.05% | 99.73 | 99.78 | 99.70 | 219,811 |
| 2026-05-08 | 99.75 | +0.0100 | +0.01% | 99.87 | 99.87 | 99.72 | 274,090 |
| 2026-05-07 | 99.74 | -0.0300 | -0.03% | 99.82 | 99.82 | 99.71 | 292,073 |
| 2026-05-06 | 99.77 | +0.1400 | +0.14% | 99.90 | 99.92 | 99.76 | 280,058 |
| 2026-05-05 | 99.63 | +0.0400 | +0.04% | 99.69 | 99.72 | 99.56 | 386,447 |
| 2026-05-04 | 99.59 | -0.1000 | -0.10% | 99.67 | 99.68 | 99.45 | 329,424 |
| 2026-05-01 | 99.69 | -0.2900 | -0.29% | 99.78 | 99.81 | 99.65 | 361,433 |
| 2026-04-30 | 99.98 | +0.0600 | +0.06% | 100.02 | 100.02 | 99.89 | 322,873 |
| 2026-04-29 | 99.92 | -0.1800 | -0.18% | 100.05 | 100.18 | 99.87 | 295,357 |
| 2026-04-28 | 100.10 | -0.1250 | -0.12% | 100.11 | 100.15 | 100.05 | 175,006 |
| 2026-04-27 | 100.23 | -0.0300 | -0.03% | 100.29 | 100.30 | 100.18 | 235,320 |
| 2026-04-24 | 100.26 | +0.0650 | +0.06% | 100.27 | 100.30 | 100.20 | 180,900 |
| 2026-04-23 | 100.19 | -0.0200 | -0.02% | 100.31 | 100.31 | 100.03 | 249,857 |