조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.24 | +0.2400 | +0.24% | 100.26 | 100.30 | 100.23 | 301,232 |
| 2026-06-17 | 100.00 | -0.0900 | -0.09% | 100.19 | 100.25 | 100.00 | 310,238 |
| 2026-06-16 | 100.09 | +0.0200 | +0.02% | 100.02 | 100.30 | 100.02 | 197,768 |
| 2026-06-15 | 100.07 | +0.1100 | +0.11% | 100.15 | 100.18 | 100.06 | 274,154 |
| 2026-06-12 | 99.96 | 0.00 | 0.00% | 100.05 | 100.05 | 99.80 | 311,312 |
| 2026-06-11 | 99.96 | +0.1300 | +0.13% | 99.94 | 100.03 | 99.82 | 468,187 |
| 2026-06-10 | 99.83 | -0.1700 | -0.17% | 100.00 | 100.01 | 99.78 | 232,169 |
| 2026-06-09 | 100.00 | +0.0800 | +0.08% | 100.05 | 100.08 | 99.92 | 235,900 |
| 2026-06-08 | 99.92 | +0.0500 | +0.05% | 100.02 | 100.07 | 99.81 | 271,639 |
| 2026-06-05 | 99.87 | -0.1300 | -0.13% | 99.79 | 99.93 | 99.73 | 210,387 |
| 2026-06-04 | 100.00 | +0.0500 | +0.05% | 100.04 | 100.06 | 100.00 | 363,793 |
| 2026-06-03 | 99.95 | -0.0500 | -0.05% | 99.81 | 100.05 | 99.81 | 309,503 |
| 2026-06-02 | 100.00 | +0.1600 | +0.16% | 99.99 | 100.04 | 99.97 | 304,746 |
| 2026-06-01 | 99.84 | -0.2100 | -0.21% | 99.56 | 99.87 | 99.54 | 342,459 |
| 2026-05-29 | 100.05 | +0.2200 | +0.22% | 99.82 | 100.08 | 99.82 | 245,711 |
| 2026-05-28 | 99.83 | +0.1700 | +0.17% | 99.62 | 99.89 | 99.61 | 471,496 |
| 2026-05-27 | 99.66 | +0.1700 | +0.17% | 99.52 | 99.68 | 99.52 | 298,914 |
| 2026-05-26 | 99.49 | +0.4100 | +0.41% | 99.41 | 99.58 | 99.40 | 567,199 |
| 2026-05-22 | 99.08 | +0.1150 | +0.12% | 99.11 | 99.20 | 99.03 | 232,786 |
| 2026-05-21 | 98.97 | +0.0050 | +0.01% | 98.66 | 98.97 | 98.64 | 363,675 |