조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.72 | +0.3700 | +0.39% | 94.47 | 94.80 | 94.45 | 2,290,544 |
| 2026-10-12 | 94.35 | +0.0700 | +0.07% | 94.21 | 94.41 | 94.02 | 841,357 |
| 2026-10-09 | 94.28 | +0.2400 | +0.26% | 94.18 | 94.41 | 94.18 | 1,328,692 |
| 2026-10-08 | 94.04 | +0.3500 | +0.37% | 93.52 | 94.14 | 93.46 | 2,431,122 |
| 2026-10-07 | 93.69 | -0.5400 | -0.57% | 93.64 | 93.98 | 93.56 | 1,319,277 |
| 2026-10-06 | 94.23 | +0.0300 | +0.03% | 94.24 | 94.41 | 94.00 | 956,543 |
| 2026-10-05 | 94.20 | +0.0100 | +0.01% | 94.33 | 94.43 | 93.80 | 1,352,576 |
| 2026-10-02 | 94.19 | -0.3700 | -0.39% | 95.07 | 95.12 | 94.02 | 1,599,810 |
| 2026-10-01 | 94.56 | +0.2800 | +0.30% | 94.36 | 94.67 | 94.21 | 1,243,456 |
| 2026-09-30 | 94.28 | +0.7300 | +0.78% | 94.02 | 94.53 | 94.00 | 1,174,429 |
| 2026-09-29 | 93.55 | -0.3500 | -0.37% | 93.86 | 94.01 | 93.47 | 1,617,321 |
| 2026-09-28 | 93.90 | -0.4400 | -0.47% | 94.11 | 94.12 | 93.66 | 2,389,305 |
| 2026-09-25 | 94.34 | -0.4800 | -0.51% | 94.87 | 94.89 | 94.27 | 1,612,338 |
| 2026-09-24 | 94.82 | -0.4200 | -0.44% | 95.20 | 95.48 | 94.68 | 1,213,052 |
| 2026-09-23 | 95.24 | -0.7100 | -0.74% | 95.96 | 95.97 | 94.95 | 1,832,311 |
| 2026-09-22 | 95.95 | -0.1000 | -0.10% | 96.00 | 96.09 | 95.91 | 672,314 |
| 2026-09-21 | 96.05 | -0.0300 | -0.03% | 96.26 | 96.29 | 95.93 | 682,756 |
| 2026-09-18 | 96.08 | -0.2500 | -0.26% | 96.16 | 96.18 | 95.83 | 761,674 |
| 2026-09-17 | 96.33 | +0.2700 | +0.28% | 96.44 | 96.45 | 96.18 | 731,328 |
| 2026-09-16 | 96.06 | +0.0100 | +0.01% | 96.08 | 96.26 | 95.96 | 712,027 |