조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.21 | +0.0400 | +0.04% | 100.24 | 100.26 | 100.19 | 148,362 |
| 2026-04-21 | 100.17 | -0.0900 | -0.09% | 100.22 | 100.23 | 100.08 | 239,444 |
| 2026-04-20 | 100.26 | +0.0600 | +0.06% | 100.15 | 100.27 | 100.12 | 269,088 |
| 2026-04-17 | 100.20 | +0.2350 | +0.24% | 99.99 | 100.32 | 99.99 | 307,554 |
| 2026-04-16 | 99.97 | +0.0050 | +0.01% | 100.02 | 100.04 | 99.91 | 294,829 |
| 2026-04-15 | 99.96 | -0.1000 | -0.10% | 100.06 | 100.08 | 99.95 | 189,936 |