Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	99.77	+0.1100	+0.11%	99.75	99.86	99.66	176,683
2026-05-19	99.66	-0.2400	-0.24%	99.76	99.78	99.51	112,537
2026-05-18	99.90	0.00	0.00%	99.94	99.98	99.85	65,060
2026-05-15	99.90	-0.3850	-0.38%	99.95	99.95	99.70	109,582
2026-05-14	100.29	-0.0350	-0.03%	100.34	100.44	100.28	90,577
2026-05-13	100.32	-0.1050	-0.10%	100.40	100.42	100.30	52,473
2026-05-12	100.43	-0.1651	-0.16%	100.46	100.50	100.38	105,766
2026-05-11	100.59	-0.0149	-0.01%	100.63	100.68	100.59	88,333
2026-05-08	100.61	+0.0050	+0.00%	100.69	100.69	100.57	31,360
2026-05-07	100.60	-0.0200	-0.02%	100.63	100.65	100.57	113,819
2026-05-06	100.62	+0.2100	+0.21%	100.64	100.65	100.58	119,430
2026-05-05	100.41	+0.0200	+0.02%	100.47	100.48	100.38	71,816
2026-05-04	100.39	-0.0600	-0.06%	100.41	100.46	100.26	71,874
2026-05-01	100.45	-0.2300	-0.23%	100.50	100.55	100.40	119,515
2026-04-30	100.68	+0.0200	+0.02%	100.75	100.77	100.67	69,013
2026-04-29	100.66	-0.2000	-0.20%	100.80	100.80	100.63	93,871
2026-04-28	100.86	-0.1000	-0.10%	100.82	100.88	100.78	56,634
2026-04-27	100.96	-0.0200	-0.02%	100.96	101.00	100.89	55,577
2026-04-24	100.98	+0.0152	+0.02%	101.00	101.00	100.91	62,041
2026-04-23	100.96	-0.0052	-0.01%	101.00	101.00	100.78	53,336