조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.97 | +0.1000 | +0.10% | 100.97 | 100.98 | 100.93 | 101,972 |
| 2026-04-21 | 100.87 | -0.0850 | -0.08% | 100.95 | 100.98 | 100.82 | 95,353 |
| 2026-04-20 | 100.96 | +0.0350 | +0.03% | 100.90 | 101.00 | 100.90 | 84,144 |
| 2026-04-17 | 100.92 | +0.2900 | +0.29% | 100.75 | 100.95 | 100.75 | 95,285 |
| 2026-04-16 | 100.63 | +0.0200 | +0.02% | 100.61 | 100.69 | 100.60 | 58,570 |
| 2026-04-15 | 100.61 | -0.0700 | -0.07% | 100.63 | 100.69 | 100.56 | 80,400 |