Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	100.89	+0.3200	+0.32%	100.84	100.93	100.82	58,915
2026-06-17	100.57	-0.1850	-0.18%	100.78	100.85	100.57	88,825
2026-06-16	100.76	+0.0650	+0.06%	100.72	100.83	100.72	75,587
2026-06-15	100.69	+0.0500	+0.05%	100.73	100.76	100.65	55,143
2026-06-12	100.64	+0.0200	+0.02%	100.69	100.69	100.44	66,654
2026-06-11	100.62	+0.0700	+0.07%	100.63	100.72	100.49	64,803
2026-06-10	100.55	-0.1950	-0.19%	100.77	100.77	100.52	172,232
2026-06-09	100.75	+0.1300	+0.13%	100.73	100.78	100.65	95,468
2026-06-08	100.62	+0.0150	+0.01%	100.73	100.73	100.56	46,117
2026-06-05	100.60	-0.1600	-0.16%	100.57	100.66	100.53	59,359
2026-06-04	100.76	+0.0900	+0.09%	100.70	100.77	100.70	101,955
2026-06-03	100.67	-0.0300	-0.03%	100.61	100.73	100.57	67,853
2026-06-02	100.70	+0.1300	+0.13%	100.64	100.73	100.62	151,572
2026-06-01	100.57	-0.2200	-0.22%	100.36	100.63	100.35	126,626
2026-05-29	100.79	+0.1500	+0.15%	100.63	100.84	100.63	133,817
2026-05-28	100.64	+0.1000	+0.10%	100.40	100.69	100.40	114,679
2026-05-27	100.54	+0.2300	+0.23%	100.32	100.54	100.31	799,767
2026-05-26	100.31	+0.4100	+0.41%	100.20	100.48	100.20	90,517
2026-05-22	99.90	+0.0800	+0.08%	99.89	99.97	99.86	98,427
2026-05-21	99.82	+0.0500	+0.05%	99.60	99.88	99.60	83,304