조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.13 | +0.4325 | +0.45% | 95.81 | 96.22 | 95.80 | 1,593,006 |
| 2026-10-12 | 95.70 | +0.0500 | +0.05% | 95.58 | 95.70 | 95.49 | 220,961 |
| 2026-10-09 | 95.65 | +0.3800 | +0.40% | 95.51 | 95.72 | 95.49 | 554,118 |
| 2026-10-08 | 95.27 | +0.1800 | +0.19% | 94.86 | 95.38 | 94.80 | 1,354,254 |
| 2026-10-07 | 95.09 | -0.3750 | -0.39% | 94.91 | 95.28 | 94.78 | 1,304,123 |
| 2026-10-06 | 95.47 | -0.0450 | -0.05% | 95.47 | 95.59 | 95.23 | 239,829 |
| 2026-10-05 | 95.51 | +0.0600 | +0.06% | 95.54 | 95.77 | 95.05 | 565,570 |
| 2026-10-02 | 95.45 | -0.1300 | -0.14% | 96.08 | 96.27 | 95.40 | 562,991 |
| 2026-10-01 | 95.58 | +0.2350 | +0.25% | 95.54 | 95.96 | 95.45 | 1,541,752 |
| 2026-09-30 | 95.35 | +0.7850 | +0.83% | 94.99 | 95.56 | 94.99 | 830,711 |
| 2026-09-29 | 94.56 | -0.2700 | -0.28% | 94.75 | 94.85 | 94.39 | 715,152 |
| 2026-09-28 | 94.83 | -0.5200 | -0.55% | 95.15 | 95.15 | 94.64 | 459,572 |
| 2026-09-25 | 95.35 | -0.3700 | -0.39% | 95.64 | 95.64 | 95.20 | 213,339 |
| 2026-09-24 | 95.72 | -0.4400 | -0.46% | 96.14 | 96.21 | 95.64 | 339,160 |
| 2026-09-23 | 96.16 | -0.5900 | -0.61% | 96.77 | 96.79 | 95.84 | 179,430 |
| 2026-09-22 | 96.75 | -0.0700 | -0.07% | 96.77 | 96.80 | 96.66 | 111,647 |
| 2026-09-21 | 96.82 | -0.0600 | -0.06% | 97.03 | 97.03 | 96.73 | 174,014 |
| 2026-09-18 | 96.88 | -0.1800 | -0.19% | 96.96 | 96.96 | 96.64 | 455,584 |
| 2026-09-17 | 97.06 | +0.1900 | +0.20% | 97.18 | 97.18 | 96.92 | 229,546 |
| 2026-09-16 | 96.87 | -0.0100 | -0.01% | 96.90 | 97.07 | 96.80 | 235,693 |