조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.42 | +0.3300 | +0.32% | 102.30 | 102.43 | 102.10 | 130,608 |
| 2026-05-19 | 102.09 | -0.4700 | -0.46% | 102.24 | 102.34 | 101.88 | 25,426 |
| 2026-05-18 | 102.56 | +0.0700 | +0.07% | 102.53 | 102.66 | 102.40 | 64,949 |
| 2026-05-15 | 102.49 | -0.5907 | -0.57% | 102.47 | 102.52 | 102.14 | 52,806 |
| 2026-05-14 | 103.08 | -0.1393 | -0.13% | 103.28 | 103.34 | 103.07 | 20,599 |
| 2026-05-13 | 103.22 | -0.3200 | -0.31% | 103.48 | 103.50 | 103.14 | 69,804 |
| 2026-05-12 | 103.54 | -0.1700 | -0.16% | 103.45 | 103.72 | 103.44 | 56,764 |
| 2026-05-11 | 103.71 | +0.0604 | +0.06% | 103.73 | 103.76 | 103.65 | 21,357 |
| 2026-05-08 | 103.65 | -0.0004 | 0.00% | 103.77 | 103.86 | 103.62 | 26,719 |
| 2026-05-07 | 103.65 | +0.0300 | +0.03% | 103.65 | 103.68 | 103.55 | 30,464 |
| 2026-05-06 | 103.62 | +0.3100 | +0.30% | 103.77 | 103.77 | 103.59 | 42,956 |
| 2026-05-05 | 103.31 | -0.0400 | -0.04% | 103.52 | 103.52 | 103.28 | 33,261 |
| 2026-05-04 | 103.35 | -0.2000 | -0.19% | 103.51 | 103.59 | 103.18 | 44,457 |
| 2026-05-01 | 103.55 | -0.2850 | -0.27% | 103.58 | 103.69 | 103.42 | 56,055 |
| 2026-04-30 | 103.84 | +0.0500 | +0.05% | 103.85 | 103.91 | 103.69 | 54,356 |
| 2026-04-29 | 103.79 | -0.2250 | -0.22% | 103.85 | 103.89 | 103.70 | 37,128 |
| 2026-04-28 | 104.01 | -0.1600 | -0.15% | 103.89 | 104.05 | 103.86 | 14,814 |
| 2026-04-27 | 104.17 | -0.0100 | -0.01% | 104.19 | 104.25 | 104.07 | 36,517 |
| 2026-04-24 | 104.18 | +0.1202 | +0.12% | 104.09 | 104.24 | 104.05 | 28,291 |
| 2026-04-23 | 104.06 | -0.0502 | -0.05% | 104.16 | 104.16 | 103.85 | 54,671 |