조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.62 | +0.7300 | +0.76% | 96.17 | 96.72 | 96.10 | 292,143 |
| 2026-10-12 | 95.89 | +0.0900 | +0.09% | 95.68 | 95.95 | 95.50 | 109,894 |
| 2026-10-09 | 95.80 | +0.4200 | +0.44% | 95.81 | 96.15 | 95.71 | 197,659 |
| 2026-10-08 | 95.38 | +0.2700 | +0.28% | 94.85 | 95.38 | 94.76 | 416,080 |
| 2026-10-07 | 95.11 | -0.8700 | -0.91% | 95.00 | 95.59 | 94.92 | 320,966 |
| 2026-10-06 | 95.98 | +0.0800 | +0.08% | 95.94 | 96.19 | 95.56 | 317,477 |
| 2026-10-05 | 95.90 | +0.0200 | +0.02% | 96.12 | 96.19 | 95.41 | 255,976 |
| 2026-10-02 | 95.88 | -0.5100 | -0.53% | 97.01 | 97.27 | 95.73 | 289,013 |
| 2026-10-01 | 96.39 | +0.3100 | +0.32% | 96.12 | 96.53 | 95.98 | 589,133 |
| 2026-09-30 | 96.08 | +0.9200 | +0.97% | 95.85 | 96.62 | 95.85 | 224,160 |
| 2026-09-29 | 95.16 | -0.4500 | -0.47% | 95.50 | 95.61 | 95.02 | 237,449 |
| 2026-09-28 | 95.61 | -0.9500 | -0.98% | 96.09 | 96.13 | 95.21 | 250,058 |
| 2026-09-25 | 96.56 | -0.5250 | -0.54% | 96.91 | 96.97 | 96.23 | 185,638 |
| 2026-09-24 | 97.09 | -0.4250 | -0.44% | 97.52 | 97.52 | 96.82 | 80,057 |
| 2026-09-23 | 97.51 | -0.8600 | -0.87% | 98.36 | 98.36 | 96.99 | 96,661 |
| 2026-09-22 | 98.37 | -0.0800 | -0.08% | 98.39 | 98.53 | 98.32 | 45,003 |
| 2026-09-21 | 98.45 | +0.0361 | +0.04% | 98.70 | 98.70 | 98.23 | 104,116 |
| 2026-09-18 | 98.41 | -0.2661 | -0.27% | 98.49 | 98.51 | 98.11 | 114,785 |
| 2026-09-17 | 98.68 | +0.4112 | +0.42% | 98.88 | 98.88 | 98.48 | 53,645 |
| 2026-09-16 | 98.27 | +0.0288 | +0.03% | 98.29 | 98.55 | 98.17 | 92,189 |