조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 104.31 | +0.3800 | +0.37% | 104.29 | 104.35 | 104.17 | 13,381 |
| 2026-06-17 | 103.93 | -0.1700 | -0.16% | 104.07 | 104.22 | 103.93 | 21,287 |
| 2026-06-16 | 104.10 | +0.0800 | +0.08% | 103.92 | 104.22 | 103.92 | 17,071 |
| 2026-06-15 | 104.02 | +0.1500 | +0.14% | 104.13 | 104.19 | 103.94 | 16,462 |
| 2026-06-12 | 103.87 | -0.1400 | -0.13% | 103.69 | 103.91 | 103.67 | 17,623 |
| 2026-06-11 | 104.01 | +0.3100 | +0.30% | 103.73 | 104.18 | 103.72 | 13,280 |
| 2026-06-10 | 103.70 | -0.2800 | -0.27% | 103.91 | 103.91 | 103.54 | 20,804 |
| 2026-06-09 | 103.98 | +0.2400 | +0.23% | 104.06 | 104.08 | 103.83 | 38,953 |
| 2026-06-08 | 103.74 | -0.0200 | -0.02% | 103.78 | 103.96 | 103.74 | 23,622 |
| 2026-06-05 | 103.76 | -0.2149 | -0.21% | 103.61 | 103.81 | 103.53 | 33,135 |
| 2026-06-04 | 103.97 | +0.1449 | +0.14% | 103.90 | 103.99 | 103.87 | 17,396 |
| 2026-06-03 | 103.83 | -0.0900 | -0.09% | 103.80 | 103.94 | 103.61 | 26,968 |
| 2026-06-02 | 103.92 | +0.2200 | +0.21% | 103.84 | 103.95 | 103.83 | 6,435 |
| 2026-06-01 | 103.70 | -0.1600 | -0.15% | 103.06 | 103.71 | 103.06 | 34,949 |
| 2026-05-29 | 103.86 | +0.2500 | +0.24% | 103.51 | 103.90 | 103.51 | 18,850 |
| 2026-05-28 | 103.61 | +0.1000 | +0.10% | 103.31 | 103.75 | 103.25 | 17,551 |
| 2026-05-27 | 103.51 | +0.2500 | +0.24% | 103.11 | 103.52 | 103.11 | 23,524 |
| 2026-05-26 | 103.26 | +0.6200 | +0.60% | 103.26 | 103.26 | 103.02 | 64,275 |
| 2026-05-22 | 102.64 | +0.2500 | +0.24% | 102.50 | 102.65 | 102.45 | 20,703 |
| 2026-05-21 | 102.39 | -0.0300 | -0.03% | 102.11 | 102.39 | 102.11 | 22,764 |