조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 104.11 | +0.1500 | +0.14% | 104.13 | 104.17 | 103.99 | 13,554 |
| 2026-04-21 | 103.96 | -0.1597 | -0.15% | 104.05 | 104.12 | 103.85 | 54,235 |
| 2026-04-20 | 104.12 | +0.0597 | +0.06% | 104.14 | 104.16 | 104.00 | 19,778 |
| 2026-04-17 | 104.06 | +0.4650 | +0.45% | 103.97 | 104.10 | 103.91 | 19,469 |
| 2026-04-16 | 103.60 | +0.0750 | +0.07% | 103.59 | 103.71 | 103.53 | 13,032 |
| 2026-04-15 | 103.52 | -0.1200 | -0.12% | 103.62 | 103.67 | 103.45 | 13,025 |