본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.6398+0.0097+1.54%0.63000.66960.6069385,262
2026-05-190.6301+0.0346+5.81%0.60230.64460.5649859,166
2026-05-180.5955-0.0294-4.70%0.62980.62980.5901543,131
2026-05-150.6249-0.0257-3.95%0.64000.64000.6100661,917
2026-05-140.6506-0.0051-0.78%0.65000.68430.6310560,157
2026-05-130.6557+0.0341+5.49%0.61100.66400.6100885,034
2026-05-120.6216-0.0520-7.72%0.62150.66000.58006,365,797
2026-05-110.6736+0.0631+10.34%0.61000.69700.61001,323,680
2026-05-080.6105+0.0237+4.04%0.59740.64000.59631,181,689
2026-05-070.5868-0.0237-3.88%0.61000.61000.5800317,686
2026-05-060.6105+0.0103+1.72%0.59950.61990.5866238,553
2026-05-050.6002-0.0223-3.58%0.62670.62670.6002235,539
2026-05-040.6225-0.0033-0.53%0.62510.66600.6103605,633
2026-05-010.6258+0.0124+2.02%0.61410.63550.6009427,435
2026-04-300.6134+0.0175+2.94%0.60000.61930.5851225,584
2026-04-290.5959-0.0007-0.12%0.58800.60050.5801377,621
2026-04-280.5966+0.0253+4.43%0.58000.61000.5661505,357
2026-04-270.5713-0.0226-3.81%0.59620.59940.5677392,047
2026-04-240.5939+0.0239+4.19%0.57000.59400.5538502,095
2026-04-230.5700-0.0324-5.38%0.59500.60490.5555684,093