본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.2148-0.0118-5.21%0.22330.22500.21201,035,122
2026-10-120.2266-0.0095-4.02%0.23600.23600.2210728,654
2026-10-090.2361-0.0101-4.10%0.23980.24450.2360401,983
2026-10-080.2462-0.0009-0.36%0.24630.24990.2366959,298
2026-10-070.2471-0.0035-1.40%0.25210.25670.2424780,416
2026-10-060.2506-0.0126-4.79%0.26540.26960.25061,595,715
2026-10-050.2632-0.0178-6.33%0.28000.28390.26301,921,841
2026-10-020.2810-0.0016-0.57%0.28370.29990.27781,250,472
2026-10-010.2826-0.0252-8.19%0.30770.31400.27932,030,982
2026-09-300.3078+0.0098+3.29%0.28960.31800.28402,427,306
2026-09-290.2980+0.0010+0.34%0.28800.30490.28292,025,631
2026-09-280.2970+0.0240+8.79%0.27020.31900.26806,030,120
2026-09-250.2730-0.0220-7.46%0.28450.29730.26415,572,025
2026-09-240.2950-0.0734-19.92%0.34900.35990.270120,471,724
2026-09-230.3684+0.1170+46.54%0.38610.54760.3351574,960,002
2026-09-220.2514+0.0184+7.90%0.24600.26700.24075,999,835
2026-09-210.2330-0.0070-2.92%0.23600.24440.2325332,117
2026-09-180.2400+0.0064+2.74%0.23400.25320.2340718,613
2026-09-170.2336+0.0030+1.30%0.23520.23970.2323369,919
2026-09-160.2306-0.0055-2.33%0.23600.23980.2260553,566