조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.2148 | -0.0118 | -5.21% | 0.2233 | 0.2250 | 0.2120 | 1,035,122 |
| 2026-10-12 | 0.2266 | -0.0095 | -4.02% | 0.2360 | 0.2360 | 0.2210 | 728,654 |
| 2026-10-09 | 0.2361 | -0.0101 | -4.10% | 0.2398 | 0.2445 | 0.2360 | 401,983 |
| 2026-10-08 | 0.2462 | -0.0009 | -0.36% | 0.2463 | 0.2499 | 0.2366 | 959,298 |
| 2026-10-07 | 0.2471 | -0.0035 | -1.40% | 0.2521 | 0.2567 | 0.2424 | 780,416 |
| 2026-10-06 | 0.2506 | -0.0126 | -4.79% | 0.2654 | 0.2696 | 0.2506 | 1,595,715 |
| 2026-10-05 | 0.2632 | -0.0178 | -6.33% | 0.2800 | 0.2839 | 0.2630 | 1,921,841 |
| 2026-10-02 | 0.2810 | -0.0016 | -0.57% | 0.2837 | 0.2999 | 0.2778 | 1,250,472 |
| 2026-10-01 | 0.2826 | -0.0252 | -8.19% | 0.3077 | 0.3140 | 0.2793 | 2,030,982 |
| 2026-09-30 | 0.3078 | +0.0098 | +3.29% | 0.2896 | 0.3180 | 0.2840 | 2,427,306 |
| 2026-09-29 | 0.2980 | +0.0010 | +0.34% | 0.2880 | 0.3049 | 0.2829 | 2,025,631 |
| 2026-09-28 | 0.2970 | +0.0240 | +8.79% | 0.2702 | 0.3190 | 0.2680 | 6,030,120 |
| 2026-09-25 | 0.2730 | -0.0220 | -7.46% | 0.2845 | 0.2973 | 0.2641 | 5,572,025 |
| 2026-09-24 | 0.2950 | -0.0734 | -19.92% | 0.3490 | 0.3599 | 0.2701 | 20,471,724 |
| 2026-09-23 | 0.3684 | +0.1170 | +46.54% | 0.3861 | 0.5476 | 0.3351 | 574,960,002 |
| 2026-09-22 | 0.2514 | +0.0184 | +7.90% | 0.2460 | 0.2670 | 0.2407 | 5,999,835 |
| 2026-09-21 | 0.2330 | -0.0070 | -2.92% | 0.2360 | 0.2444 | 0.2325 | 332,117 |
| 2026-09-18 | 0.2400 | +0.0064 | +2.74% | 0.2340 | 0.2532 | 0.2340 | 718,613 |
| 2026-09-17 | 0.2336 | +0.0030 | +1.30% | 0.2352 | 0.2397 | 0.2323 | 369,919 |
| 2026-09-16 | 0.2306 | -0.0055 | -2.33% | 0.2360 | 0.2398 | 0.2260 | 553,566 |
