조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6702 | -0.0198 | -2.87% | 0.6920 | 0.7300 | 0.6702 | 1,085,104 |
| 2026-06-17 | 0.6900 | 0.00 | 0.00% | 0.7100 | 0.7200 | 0.6463 | 2,043,302 |
| 2026-06-16 | 0.6900 | +0.1170 | +20.42% | 0.5800 | 0.7099 | 0.5347 | 4,394,251 |
| 2026-06-15 | 0.5730 | -0.0032 | -0.56% | 0.5990 | 0.6100 | 0.5700 | 1,045,424 |
| 2026-06-12 | 0.5762 | +0.0031 | +0.54% | 0.5717 | 0.6100 | 0.5600 | 681,286 |
| 2026-06-11 | 0.5731 | +0.0380 | +7.10% | 0.5300 | 0.5740 | 0.5211 | 958,926 |
| 2026-06-10 | 0.5351 | -0.0027 | -0.50% | 0.5400 | 0.5590 | 0.5200 | 489,987 |
| 2026-06-09 | 0.5378 | +0.0006 | +0.11% | 0.5445 | 0.5689 | 0.5210 | 477,811 |
| 2026-06-08 | 0.5372 | -0.0067 | -1.23% | 0.5790 | 0.5790 | 0.5250 | 520,297 |
| 2026-06-05 | 0.5439 | -0.0317 | -5.51% | 0.5700 | 0.5796 | 0.5404 | 494,848 |
| 2026-06-04 | 0.5756 | +0.0155 | +2.77% | 0.5609 | 0.5828 | 0.5500 | 292,763 |
| 2026-06-03 | 0.5601 | -0.0199 | -3.43% | 0.5856 | 0.5925 | 0.5551 | 572,266 |
| 2026-06-02 | 0.5800 | -0.0675 | -10.42% | 0.6468 | 0.6600 | 0.5500 | 1,739,174 |
| 2026-06-01 | 0.6475 | +0.0175 | +2.78% | 0.6300 | 0.6563 | 0.6200 | 614,460 |
| 2026-05-29 | 0.6300 | -0.0033 | -0.52% | 0.6450 | 0.6635 | 0.6202 | 653,691 |
| 2026-05-28 | 0.6333 | +0.0092 | +1.47% | 0.6100 | 0.6488 | 0.6011 | 754,188 |
| 2026-05-27 | 0.6241 | -0.0126 | -1.98% | 0.6500 | 0.6500 | 0.6174 | 327,262 |
| 2026-05-26 | 0.6367 | -0.0103 | -1.59% | 0.6500 | 0.6515 | 0.6352 | 287,825 |
| 2026-05-22 | 0.6470 | +0.0099 | +1.55% | 0.6345 | 0.6759 | 0.6345 | 543,107 |
| 2026-05-21 | 0.6371 | -0.0027 | -0.42% | 0.6369 | 0.6650 | 0.6194 | 261,266 |