조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.34 | -0.0700 | -2.05% | 3.52 | 3.60 | 3.25 | 234,426 |
| 2026-05-19 | 3.41 | -0.3700 | -9.79% | 3.74 | 3.79 | 3.36 | 178,783 |
| 2026-05-18 | 3.78 | -0.0800 | -2.07% | 3.86 | 3.99 | 3.65 | 175,999 |
| 2026-05-15 | 3.86 | -0.3600 | -8.53% | 4.22 | 4.26 | 3.85 | 131,972 |
| 2026-05-14 | 4.22 | +0.1900 | +4.71% | 3.96 | 4.42 | 3.85 | 203,116 |
| 2026-05-13 | 4.03 | +0.2700 | +7.18% | 3.79 | 4.24 | 3.75 | 451,812 |
| 2026-05-12 | 3.76 | -0.3200 | -7.84% | 3.93 | 4.03 | 3.70 | 152,419 |
| 2026-05-11 | 4.08 | +0.0300 | +0.74% | 4.05 | 4.29 | 4.03 | 112,585 |
| 2026-05-08 | 4.05 | +0.0800 | +2.02% | 4.28 | 4.41 | 4.04 | 203,937 |
| 2026-05-07 | 3.97 | +0.3200 | +8.77% | 3.61 | 4.46 | 3.61 | 359,143 |
| 2026-05-06 | 3.65 | -0.2000 | -5.19% | 3.85 | 3.85 | 3.47 | 321,588 |
| 2026-05-05 | 3.85 | +0.3400 | +9.69% | 4.01 | 4.47 | 3.75 | 1,039,678 |
| 2026-05-04 | 3.51 | -0.1900 | -5.14% | 3.70 | 3.78 | 3.35 | 282,265 |
| 2026-05-01 | 3.70 | +0.2500 | +7.25% | 3.50 | 3.90 | 3.44 | 225,764 |
| 2026-04-30 | 3.45 | +0.2300 | +7.14% | 3.27 | 3.57 | 3.14 | 163,147 |
| 2026-04-29 | 3.22 | -0.3400 | -9.55% | 3.57 | 3.57 | 3.19 | 215,550 |
| 2026-04-28 | 3.56 | -0.0100 | -0.28% | 3.58 | 3.69 | 3.40 | 182,717 |
| 2026-04-27 | 3.57 | -0.4600 | -11.41% | 4.00 | 4.08 | 3.57 | 338,952 |
| 2026-04-24 | 4.03 | -0.3700 | -8.41% | 4.58 | 4.96 | 3.80 | 632,561 |
| 2026-04-23 | 4.40 | -0.8600 | -16.35% | 5.37 | 5.37 | 4.22 | 697,660 |