조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.66 | +0.1800 | +5.17% | 3.54 | 3.76 | 3.51 | 208,084 |
| 2026-06-17 | 3.48 | +0.0900 | +2.65% | 3.41 | 3.59 | 3.29 | 159,303 |
| 2026-06-16 | 3.39 | -0.0100 | -0.29% | 3.40 | 3.72 | 3.37 | 189,524 |
| 2026-06-15 | 3.40 | -0.0900 | -2.58% | 3.59 | 3.71 | 3.39 | 196,978 |
| 2026-06-12 | 3.49 | -0.0100 | -0.29% | 3.41 | 3.51 | 3.30 | 178,296 |
| 2026-06-11 | 3.50 | +0.1200 | +3.55% | 3.43 | 3.52 | 3.31 | 119,163 |
| 2026-06-10 | 3.38 | -0.1400 | -3.98% | 3.49 | 3.68 | 3.38 | 141,555 |
| 2026-06-09 | 3.52 | +0.0400 | +1.15% | 3.47 | 3.63 | 3.25 | 154,879 |
| 2026-06-08 | 3.48 | +0.1000 | +2.96% | 3.48 | 3.55 | 3.35 | 142,970 |
| 2026-06-05 | 3.38 | -0.3400 | -9.14% | 3.66 | 3.73 | 3.33 | 210,092 |
| 2026-06-04 | 3.72 | +0.1400 | +3.91% | 3.57 | 3.92 | 3.57 | 109,103 |
| 2026-06-03 | 3.58 | -0.2700 | -7.01% | 3.89 | 3.94 | 3.55 | 184,637 |
| 2026-06-02 | 3.85 | +0.0300 | +0.79% | 3.71 | 3.92 | 3.65 | 178,709 |
| 2026-06-01 | 3.82 | +0.1200 | +3.24% | 3.67 | 3.95 | 3.41 | 286,403 |
| 2026-05-29 | 3.70 | +0.1000 | +2.78% | 3.59 | 3.70 | 3.34 | 306,702 |
| 2026-05-28 | 3.60 | -0.7900 | -18.00% | 4.31 | 4.35 | 3.46 | 975,353 |
| 2026-05-27 | 4.39 | +1.39 | +46.33% | 3.58 | 4.56 | 3.21 | 7,029,659 |
| 2026-05-26 | 3.00 | -0.3200 | -9.64% | 3.44 | 3.44 | 3.00 | 119,863 |
| 2026-05-22 | 3.32 | +0.1000 | +3.11% | 3.16 | 3.36 | 3.15 | 97,363 |
| 2026-05-21 | 3.22 | -0.1200 | -3.59% | 3.36 | 3.54 | 3.05 | 260,718 |