조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9749 | -0.0151 | -1.53% | 0.9688 | 1.03 | 0.9321 | 353,538 |
| 2026-10-12 | 0.9900 | -0.0800 | -7.48% | 1.06 | 1.08 | 0.9600 | 269,017 |
| 2026-10-09 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.11 | 1.05 | 166,592 |
| 2026-10-08 | 1.08 | -0.0500 | -4.42% | 1.12 | 1.12 | 1.06 | 261,621 |
| 2026-10-07 | 1.13 | -0.0600 | -5.04% | 1.19 | 1.22 | 1.13 | 148,606 |
| 2026-10-06 | 1.19 | -0.0400 | -3.25% | 1.23 | 1.28 | 1.17 | 348,990 |
| 2026-10-05 | 1.23 | +0.0300 | +2.50% | 1.21 | 1.25 | 1.19 | 141,005 |
| 2026-10-02 | 1.20 | -0.0100 | -0.83% | 1.23 | 1.26 | 1.20 | 109,133 |
| 2026-10-01 | 1.21 | -0.0200 | -1.63% | 1.21 | 1.27 | 1.19 | 200,188 |
| 2026-09-30 | 1.23 | +0.0300 | +2.50% | 1.19 | 1.27 | 1.19 | 159,551 |
| 2026-09-29 | 1.20 | -0.0100 | -0.83% | 1.22 | 1.23 | 1.16 | 215,253 |
| 2026-09-28 | 1.21 | +0.0400 | +3.42% | 1.17 | 1.22 | 1.16 | 122,042 |
| 2026-09-25 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.20 | 1.15 | 192,676 |
| 2026-09-24 | 1.19 | +0.0600 | +5.31% | 1.12 | 1.19 | 1.09 | 204,903 |
| 2026-09-23 | 1.13 | +0.0100 | +0.89% | 1.10 | 1.15 | 1.05 | 163,164 |
| 2026-09-22 | 1.12 | -0.0700 | -5.88% | 1.18 | 1.18 | 1.07 | 282,547 |
| 2026-09-21 | 1.19 | +0.0500 | +4.39% | 1.17 | 1.19 | 1.12 | 294,674 |
| 2026-09-18 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.24 | 1.10 | 406,654 |
| 2026-09-17 | 1.12 | +0.1243 | +12.48% | 1.03 | 1.14 | 1.00 | 221,256 |
| 2026-09-16 | 0.9957 | +0.0445 | +4.68% | 0.9800 | 1.01 | 0.9524 | 239,559 |