조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.37 | +0.1500 | +0.20% | 76.23 | 76.59 | 76.23 | 71,129 |
| 2026-05-19 | 76.22 | -0.2500 | -0.33% | 76.34 | 76.34 | 76.09 | 21,670 |
| 2026-05-18 | 76.47 | -0.0700 | -0.09% | 76.52 | 76.78 | 76.43 | 27,289 |
| 2026-05-15 | 76.54 | -0.3100 | -0.40% | 76.60 | 76.64 | 76.49 | 21,680 |
| 2026-05-14 | 76.85 | -0.0700 | -0.09% | 77.03 | 77.03 | 76.85 | 4,966 |
| 2026-05-13 | 76.92 | +0.0400 | +0.05% | 76.97 | 76.98 | 76.85 | 12,529 |
| 2026-05-12 | 76.88 | -0.1600 | -0.21% | 76.96 | 76.96 | 76.85 | 25,117 |
| 2026-05-11 | 77.04 | -0.0750 | -0.10% | 77.10 | 77.13 | 77.01 | 17,021 |
| 2026-05-08 | 77.12 | +0.1650 | +0.21% | 77.17 | 77.22 | 77.09 | 19,465 |
| 2026-05-07 | 76.95 | -0.0300 | -0.04% | 77.03 | 77.03 | 76.85 | 44,016 |
| 2026-05-06 | 76.98 | +0.1100 | +0.14% | 77.00 | 77.01 | 76.91 | 19,382 |
| 2026-05-05 | 76.87 | -0.0700 | -0.09% | 76.87 | 76.93 | 76.85 | 21,571 |
| 2026-05-04 | 76.94 | -0.1139 | -0.15% | 76.96 | 77.02 | 76.89 | 10,454 |
| 2026-05-01 | 77.05 | +0.2421 | +0.32% | 77.04 | 77.17 | 77.03 | 12,476 |
| 2026-04-30 | 76.81 | +0.0918 | +0.12% | 76.78 | 76.84 | 76.73 | 6,626 |
| 2026-04-29 | 76.72 | -0.2200 | -0.29% | 76.82 | 76.84 | 76.72 | 16,611 |
| 2026-04-28 | 76.94 | +0.0079 | +0.01% | 76.94 | 76.96 | 76.83 | 13,834 |
| 2026-04-27 | 76.93 | +0.0044 | +0.01% | 76.91 | 77.02 | 76.89 | 32,851 |
| 2026-04-24 | 76.93 | +0.1577 | +0.21% | 76.76 | 76.99 | 76.64 | 17,338 |
| 2026-04-23 | 76.77 | +0.1200 | +0.16% | 76.66 | 76.85 | 76.66 | 18,423 |