조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.61 | +0.2571 | +0.34% | 76.50 | 76.69 | 76.50 | 20,179 |
| 2026-06-17 | 76.35 | -0.4900 | -0.64% | 76.84 | 77.09 | 76.35 | 19,534 |
| 2026-06-16 | 76.84 | -0.0150 | -0.02% | 76.86 | 76.88 | 76.72 | 18,878 |
| 2026-06-15 | 76.86 | +0.0850 | +0.11% | 76.99 | 76.99 | 76.84 | 14,125 |
| 2026-06-12 | 76.77 | +0.0400 | +0.05% | 76.79 | 76.79 | 76.65 | 34,020 |
| 2026-06-11 | 76.73 | +0.2500 | +0.33% | 76.80 | 76.83 | 76.53 | 21,624 |
| 2026-06-10 | 76.48 | -0.0700 | -0.09% | 76.64 | 76.71 | 76.47 | 30,325 |
| 2026-06-09 | 76.55 | +0.0900 | +0.12% | 76.69 | 76.69 | 76.47 | 9,465 |
| 2026-06-08 | 76.46 | -0.0700 | -0.09% | 76.68 | 76.69 | 76.46 | 21,610 |
| 2026-06-05 | 76.53 | -0.3200 | -0.42% | 76.65 | 76.65 | 76.50 | 47,543 |
| 2026-06-04 | 76.85 | -0.0300 | -0.04% | 76.89 | 76.95 | 76.84 | 29,328 |
| 2026-06-03 | 76.88 | -0.1202 | -0.16% | 76.91 | 76.99 | 76.80 | 27,203 |
| 2026-06-02 | 77.00 | +0.0052 | +0.01% | 77.08 | 77.10 | 76.98 | 14,924 |
| 2026-06-01 | 77.00 | +0.0100 | +0.01% | 76.94 | 77.03 | 76.88 | 33,993 |
| 2026-05-29 | 76.99 | +0.0550 | +0.07% | 76.99 | 77.30 | 76.92 | 30,720 |
| 2026-05-28 | 76.93 | +0.1700 | +0.22% | 76.87 | 77.06 | 76.83 | 32,617 |
| 2026-05-27 | 76.76 | +0.0400 | +0.05% | 76.75 | 76.82 | 76.71 | 25,412 |
| 2026-05-26 | 76.72 | +0.3500 | +0.46% | 76.70 | 76.74 | 76.59 | 71,614 |
| 2026-05-22 | 76.37 | +0.0101 | +0.01% | 76.64 | 76.68 | 76.26 | 28,100 |
| 2026-05-21 | 76.36 | -0.0101 | -0.01% | 76.36 | 77.16 | 76.30 | 15,989 |