조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 76.65 | +0.0150 | +0.02% | 77.25 | 77.25 | 76.65 | 10,719 |
| 2026-04-21 | 76.64 | -0.0850 | -0.11% | 76.76 | 76.76 | 76.59 | 42,701 |
| 2026-04-20 | 76.72 | -0.0400 | -0.05% | 76.78 | 76.78 | 76.62 | 26,935 |
| 2026-04-17 | 76.76 | +0.2000 | +0.26% | 76.70 | 76.76 | 76.57 | 8,894 |
| 2026-04-16 | 76.56 | -0.1700 | -0.22% | 76.65 | 76.76 | 76.46 | 33,566 |
| 2026-04-15 | 76.73 | -0.0400 | -0.05% | 76.75 | 76.75 | 76.66 | 50,276 |