조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 72.53 | +0.0600 | +0.08% | 72.66 | 72.66 | 72.46 | 363,120 |
| 2026-10-12 | 72.47 | -0.0100 | -0.01% | 72.35 | 72.59 | 72.35 | 39,512 |
| 2026-10-09 | 72.48 | -0.0200 | -0.03% | 72.36 | 72.48 | 72.36 | 71,985 |
| 2026-10-08 | 72.50 | +0.1600 | +0.22% | 72.31 | 72.58 | 72.26 | 32,677 |
| 2026-10-07 | 72.34 | +0.0300 | +0.04% | 72.08 | 72.38 | 72.06 | 49,952 |
| 2026-10-06 | 72.31 | +0.2100 | +0.29% | 72.18 | 72.34 | 72.13 | 91,211 |
| 2026-10-05 | 72.10 | -0.1400 | -0.19% | 72.20 | 72.23 | 72.02 | 443,451 |
| 2026-10-02 | 72.24 | -0.1200 | -0.17% | 72.49 | 72.53 | 72.17 | 111,376 |
| 2026-10-01 | 72.36 | -0.8200 | -1.12% | 71.97 | 72.46 | 71.97 | 92,571 |
| 2026-09-30 | 73.18 | +0.0100 | +0.01% | 73.43 | 73.43 | 73.05 | 43,735 |
| 2026-09-29 | 73.17 | -0.0400 | -0.05% | 73.04 | 73.20 | 73.02 | 65,483 |
| 2026-09-28 | 73.21 | -0.2700 | -0.37% | 73.33 | 73.33 | 73.13 | 23,484 |
| 2026-09-25 | 73.48 | +0.1000 | +0.14% | 73.43 | 73.50 | 73.29 | 95,079 |
| 2026-09-24 | 73.38 | -0.3400 | -0.46% | 73.72 | 74.55 | 73.37 | 55,322 |
| 2026-09-23 | 73.72 | -0.5100 | -0.69% | 74.18 | 74.20 | 73.62 | 50,088 |
| 2026-09-22 | 74.23 | -0.0400 | -0.05% | 74.32 | 74.44 | 74.15 | 55,466 |
| 2026-09-21 | 74.27 | +0.2700 | +0.36% | 74.23 | 74.31 | 74.16 | 54,496 |
| 2026-09-18 | 74.00 | -0.3200 | -0.43% | 74.15 | 74.15 | 74.00 | 37,798 |
| 2026-09-17 | 74.32 | +0.2300 | +0.31% | 74.24 | 74.35 | 74.20 | 33,423 |
| 2026-09-16 | 74.09 | -0.2800 | -0.38% | 74.45 | 74.59 | 74.09 | 61,935 |
Vanguard Total Inflation-Protected Securities ETF 게시판 0
글쓰기