조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.36 | -0.1600 | -0.86% | 18.46 | 18.66 | 18.27 | 348,960 |
| 2026-05-19 | 18.52 | +0.1600 | +0.87% | 18.45 | 18.73 | 18.24 | 509,434 |
| 2026-05-18 | 18.36 | -0.1400 | -0.76% | 18.45 | 18.59 | 18.04 | 484,423 |
| 2026-05-15 | 18.50 | +0.2900 | +1.59% | 18.30 | 18.59 | 18.21 | 570,949 |
| 2026-05-14 | 18.21 | +0.0800 | +0.44% | 18.12 | 18.31 | 17.94 | 242,403 |
| 2026-05-13 | 18.13 | -0.0500 | -0.28% | 18.05 | 18.13 | 17.86 | 219,345 |
| 2026-05-12 | 18.18 | -0.2400 | -1.30% | 18.46 | 18.46 | 18.11 | 283,932 |
| 2026-05-11 | 18.42 | +0.6100 | +3.43% | 18.10 | 18.44 | 17.91 | 449,742 |
| 2026-05-08 | 17.81 | -0.3500 | -1.93% | 18.11 | 18.29 | 17.77 | 338,458 |
| 2026-05-07 | 18.16 | -0.3400 | -1.84% | 18.19 | 18.25 | 17.54 | 798,122 |
| 2026-05-06 | 18.50 | -0.3700 | -1.96% | 18.41 | 18.94 | 18.20 | 759,868 |
| 2026-05-05 | 18.87 | -0.2100 | -1.10% | 18.86 | 19.04 | 18.16 | 627,624 |
| 2026-05-04 | 19.08 | +0.3100 | +1.65% | 18.92 | 19.30 | 18.63 | 580,115 |
| 2026-05-01 | 18.77 | +0.0100 | +0.05% | 18.72 | 18.79 | 18.23 | 598,227 |
| 2026-04-30 | 18.76 | -0.1300 | -0.69% | 18.51 | 19.15 | 18.49 | 500,953 |
| 2026-04-29 | 18.89 | +0.2100 | +1.12% | 18.80 | 18.90 | 18.53 | 317,054 |
| 2026-04-28 | 18.68 | +0.4300 | +2.36% | 18.25 | 18.80 | 18.13 | 539,525 |
| 2026-04-27 | 18.25 | +0.2100 | +1.16% | 18.16 | 18.30 | 18.10 | 332,739 |
| 2026-04-24 | 18.04 | -0.5300 | -2.85% | 18.47 | 18.57 | 18.01 | 265,956 |
| 2026-04-23 | 18.57 | +0.2200 | +1.20% | 18.43 | 18.64 | 18.25 | 299,395 |